装配式建筑

添加自选
  • 583.760
  • +23.058+4.11%
休市中 09/27 15:00 (北京)
584.407最高价568.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300746汉嘉设计
15.762.63+20.03%5296.70万7.56亿14.0113.1315.7613.1435.58亿34.97亿2.26亿2.22亿+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%1.40%23.87%亏损328.3319.95%工程咨询服务Ⅱ
300986志特新材
9.351.11+13.47%1222.52万1.10亿8.418.249.778.4123.04亿23.01亿2.46亿2.46亿+26.87%+28.43%+17.02%+34.92%+2.07%-45.70%-25.97%1.07%4.97%亏损亏损16.51%专业工程
600881亚泰集团
1.720.16+10.26%8736.57万1.50亿1.721.561.721.7255.88亿55.88亿32.49亿32.49亿+62.26%+68.63%+72.00%+52.21%+5.52%-19.25%-11.79%--2.69%亏损亏损0.00%综合Ⅱ
601155新城控股
13.051.19+10.03%4454.02万5.71亿12.6811.8613.0512.52294.36亿294.36亿22.56亿22.56亿+25.97%+33.16%+41.23%+38.54%+40.78%-5.98%+14.37%--1.98%亏损39.914.47%房地产开发
002271东方雨虹
12.541.14+10.00%1.65亿20.34亿11.9911.4012.5411.96305.51亿242.30亿24.36亿19.32亿+27.96%+30.62%+33.26%+0.72%-17.91%-52.81%-30.39%9.57%8.53%16.2213.445.09%装修建材
000926福星股份
2.530.23+10.00%2.44亿6.00亿2.432.302.532.3640.30亿39.80亿15.93亿15.73亿+31.77%+39.78%+27.78%+5.04%+2.02%-24.36%-14.90%0.28%15.52%126.5058.847.39%房地产开发
001212中旗新材
21.701.97+9.98%400.49万8445.68万19.9319.7321.7019.9326.28亿22.08亿1.21亿1.02亿+19.36%+9.98%+15.06%+8.99%-29.77%-10.55%-8.09%0.69%3.94%40.5633.088.97%装修建材
000002万科A
8.840.80+9.95%7.00亿60.85亿8.528.048.848.501054.67亿858.98亿119.31亿97.17亿+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%--7.21%亏损8.684.23%房地产开发
000786北新建材
31.252.10+7.20%2790.02万8.56亿29.6729.1531.6729.67527.97亿510.14亿16.90亿16.32亿+28.44%+30.92%+26.72%+9.65%+7.19%+5.70%+38.73%2.67%1.71%13.7414.986.86%装修建材
300374中铁装配
14.980.98+7.00%2331.66万3.41亿14.2514.0015.3514.0536.84亿30.47亿2.46亿2.03亿+15.50%+13.83%+15.23%+2.04%+0.27%-3.35%+22.49%--11.46%亏损亏损9.29%装修建材
300767震安科技
9.770.60+6.54%1418.60万1.37亿9.369.1710.239.2324.15亿20.60亿2.47亿2.11亿+21.07%+16.03%+9.28%+13.34%-21.34%-50.71%-43.79%--6.73%亏损亏损10.91%橡胶
300019硅宝科技
12.420.76+6.52%1086.17万1.33亿11.9011.6612.8111.8048.83亿42.93亿3.93亿3.46亿+14.47%+7.35%+16.73%-6.12%-19.82%-22.67%-23.38%2.42%3.14%17.1515.498.66%化学制品
300675建科院
13.200.77+6.19%1295.94万1.68亿12.6512.4313.6612.4619.36亿19.36亿1.47亿1.47亿+12.53%+13.99%+7.67%+8.02%+6.54%-14.56%-12.64%0.30%8.84%48.5381.999.65%工程咨询服务Ⅱ
002713东易日盛
2.920.17+6.18%2823.51万8073.55万2.802.752.962.7612.25亿12.01亿4.20亿4.11亿+20.16%+20.16%+25.32%+8.96%-46.32%-64.86%-55.89%--6.86%亏损亏损7.27%装修装饰Ⅱ
002541鸿路钢构
13.800.79+6.07%2397.96万3.27亿13.8413.0114.1013.2395.22亿68.47亿6.90亿4.96亿+23.21%+21.69%+18.25%-15.96%-15.92%-50.13%-34.94%3.77%4.83%9.038.076.69%专业工程
002047宝鹰股份
1.750.10+6.06%3157.94万5419.95万1.701.651.771.6526.53亿23.47亿15.16亿13.41亿+19.05%+20.69%+8.70%+21.53%-18.98%-40.07%-39.45%--2.36%亏损亏损7.27%装修装饰Ⅱ
300935盈建科
18.451.05+6.03%373.62万6780.01万17.5717.4018.8017.5714.65亿11.12亿7943.07万6027.37万+12.50%+15.82%+4.12%+17.52%-5.72%-36.34%-32.69%--6.20%亏损亏损7.07%软件开发
002789建艺集团
9.840.54+5.81%402.83万3843.40万9.359.309.859.2515.71亿12.94亿1.60亿1.31亿+14.29%+11.56%+18.13%+9.70%-7.43%-32.42%-28.49%--3.06%亏损亏损6.45%装修装饰Ⅱ
301027华蓝集团
8.590.47+5.79%1743.95万1.48亿8.248.128.788.1012.70亿10.15亿1.48亿1.18亿+12.14%+14.84%-6.43%+4.63%-26.44%-31.32%-31.26%0.15%14.76%108.7364.108.37%工程咨询服务Ⅱ
603030全筑股份
2.070.11+5.61%1136.24万2298.39万2.001.962.081.9727.26亿27.26亿13.17亿13.17亿+10.70%+21.05%+13.74%+11.89%-21.29%-25.78%-26.33%--0.86%49.2928.755.61%装修装饰Ⅱ
300823建科智能
11.550.60+5.48%509.28万5811.45万11.0910.9511.7311.0715.13亿8.79亿1.31亿7608.17万+9.90%+7.94%+4.81%-0.52%-6.92%-14.81%-22.71%3.64%6.69%27.1826.316.03%专用设备
300517海波重科
8.900.46+5.45%596.86万5211.75万8.588.449.038.4217.83亿11.04亿2.00亿1.24亿+9.88%+2.89%+3.01%+1.25%+1.83%-28.23%-37.10%0.25%4.81%104.71296.677.23%专业工程
300041回天新材
7.980.41+5.42%2132.24万1.68亿7.657.578.107.6444.64亿43.44亿5.59亿5.44亿+12.71%+9.47%+8.57%+1.79%-15.23%-25.10%-19.58%1.25%3.92%21.0614.946.08%化学制品
002620瑞和股份
2.940.15+5.38%1230.89万3542.88万2.922.792.972.7911.10亿9.26亿3.77亿3.15亿+15.29%+17.13%+15.29%+13.51%-26.68%-43.02%-45.35%--3.91%亏损亏损6.45%装修装饰Ⅱ
688646逸飞激光
25.601.29+5.31%118.65万2978.20万24.5824.3125.6424.5724.36亿14.37亿9516.26万5615.03万+10.97%+2.24%+0.55%-11.97%-21.60%-39.49%-29.50%1.29%2.11%23.1024.084.40%自动化设备
600510黑牡丹
4.600.23+5.26%3444.68万1.55亿4.554.374.634.3747.87亿47.47亿10.41亿10.32亿+25.34%+34.11%+36.09%+21.82%-9.38%-19.52%-16.76%2.72%3.34%16.3113.145.95%房地产开发
301588美新科技
19.600.97+5.21%277.63万5341.93万18.9818.6319.7918.7023.30亿4.66亿1.19亿2377.36万+12.77%+6.99%+6.12%-12.11%-30.25%+36.97%+36.97%0.97%11.68%35.5730.675.85%家居用品
300500启迪设计
10.730.53+5.20%762.92万8062.48万10.4210.2010.9010.2918.67亿17.51亿1.74亿1.63亿+11.54%+10.85%+5.71%+0.94%+5.09%-32.94%-24.81%0.56%4.67%亏损亏损5.98%工程咨询服务Ⅱ
301167建研设计
12.330.60+5.12%603.84万7301.62万12.0011.7312.4811.7513.81亿8.77亿1.12亿7111.79万+9.50%+12.81%+7.22%+2.66%-6.90%-26.54%-26.19%1.75%8.49%31.7823.136.22%工程咨询服务Ⅱ
000797中国武夷
3.120.15+5.05%9280.27万2.81亿3.052.973.132.9649.01亿48.99亿15.71亿15.70亿+15.56%+26.83%+27.35%+26.32%+16.85%-8.24%+4.70%0.32%5.91%13.81124.805.72%房地产开发