装配式建筑

添加自选
  • 639.931
  • -1.558-0.24%
未开盘 12/30 15:00 (北京)
642.645最高价636.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600629华建集团
8.970.82+10.06%4130.44万3.62亿8.318.158.978.2587.06亿84.74亿9.71亿9.45亿+17.10%-3.55%+12.83%+69.89%+108.60%+68.29%+78.69%1.56%4.37%21.1120.488.83%工程咨询服务Ⅱ
002949华阳国际
18.771.71+10.02%1236.49万2.20亿16.8017.0618.7716.7736.80亿28.07亿1.96亿1.50亿-2.24%-5.20%+23.24%+62.65%+106.04%+42.96%+42.52%4.26%8.27%27.4022.8111.72%工程咨询服务Ⅱ
603153上海建科
20.351.85+10.00%341.00万6939.39万20.3518.5020.3520.3583.41亿27.47亿4.10亿1.35亿+10.54%-1.36%+3.19%+11.69%+23.63%-19.44%-2.58%1.18%2.53%25.4426.430.00%工程咨询服务Ⅱ
002620瑞和股份
4.080.37+9.97%4209.69万1.64亿3.663.714.083.4215.40亿12.86亿3.77亿3.15亿+10.27%-7.48%+3.03%+27.90%+64.52%-23.02%-24.16%--13.36%亏损亏损17.79%装修装饰Ⅱ
002743富煌钢构
6.830.33+5.08%6180.59万4.08亿6.296.506.966.2129.73亿29.68亿4.35亿4.35亿-10.13%-2.84%+21.31%+91.32%+88.00%+17.09%+15.51%0.98%14.22%39.4830.9011.54%专业工程
603007*ST花王
9.580.46+5.04%1.10万10.54万9.589.129.589.5884.01亿47.88亿8.77亿5.00亿+25.57%+22.89%+38.57%+159.95%+229.14%+276.46%+225.53%--0.00%亏损亏损0.00%基础建设
002822ST中装
4.270.19+4.66%1321.91万5539.41万4.014.084.284.0030.47亿22.34亿7.14亿5.23亿+2.15%+2.40%+3.39%+115.66%+295.37%-7.97%-2.51%--2.53%亏损亏损6.86%装修装饰Ⅱ
002596海南瑞泽
3.660.16+4.57%1.18亿4.27亿3.483.503.753.4242.00亿37.43亿11.48亿10.23亿+9.25%-11.38%+14.02%+58.44%+163.31%+31.18%+29.79%--11.54%亏损亏损9.43%水泥
002613北玻股份
4.200.18+4.48%4803.28万2.00亿4.044.024.403.9046.22亿25.57亿11.01亿6.09亿+3.70%-6.25%-4.55%+7.42%+21.74%+0.12%-13.31%1.55%7.89%53.8556.0012.44%玻璃玻纤
301024霍普股份
25.160.75+3.07%199.73万5074.97万24.4624.4127.6024.4616.00亿4.46亿6358.50万1773.75万-2.48%-14.94%-7.12%+1.13%+33.97%-13.60%-16.96%--11.26%亏损亏损12.86%工程咨询服务Ⅱ
300675建科院
15.520.24+1.57%398.53万6100.36万15.2115.2815.5214.8922.76亿22.76亿1.47亿1.47亿-0.70%-7.23%-20.08%+3.81%+34.37%+1.11%+2.71%0.26%2.72%70.2396.404.12%工程咨询服务Ⅱ
601668中国建筑
6.080.04+0.66%1.86亿11.27亿6.026.046.106.012529.91亿2512.28亿416.10亿413.20亿+1.33%+2.88%+0.83%-1.62%+11.97%+37.29%+33.96%4.46%0.45%5.034.661.49%房屋建设Ⅱ
601618中国中冶
3.370.02+0.60%7077.63万2.38亿3.363.353.383.34698.39亿601.63亿207.24亿178.53亿+0.90%+0.30%-0.59%+0.90%+9.49%+15.10%+12.78%2.14%0.40%9.558.061.19%专业工程
000786北新建材
30.500.11+0.36%1995.39万6.16亿30.4730.3931.4530.30515.30亿497.90亿16.90亿16.32亿+6.98%+6.64%+6.05%-7.52%+8.46%+41.37%+35.41%2.74%1.22%13.1714.623.78%装修建材
601186中国铁建
9.350.03+0.32%4206.74万3.92亿9.319.329.379.281269.69亿1075.55亿135.80亿115.03亿+0.32%+1.52%-0.74%+4.94%+13.75%+31.88%+28.79%3.74%0.37%5.674.860.97%基础建设
600491龙元建设
3.760.01+0.27%1543.51万5727.59万3.763.753.773.6557.52亿57.52亿15.30亿15.30亿-2.34%-11.74%-9.18%+14.63%+45.74%-13.36%-4.57%--1.01%亏损亏损3.20%房屋建设Ⅱ
000039中集集团
7.910.02+0.25%3260.82万2.58亿7.897.898.007.84426.55亿182.04亿53.93亿23.01亿+0.51%-0.75%-4.12%-12.01%-8.43%+2.48%+3.69%0.28%1.42%24.34101.412.03%通用设备
605122四方新材
10.860.02+0.18%182.10万1957.50万10.8110.8410.9710.6018.72亿18.72亿1.72亿1.72亿+1.40%-9.73%-7.97%+3.04%+14.92%-34.61%-32.58%0.21%1.06%99.63144.803.41%水泥
688646逸飞激光
32.980.03+0.09%114.79万3797.87万32.8732.9533.6631.9331.38亿18.52亿9516.26万5615.03万-1.41%-10.45%-7.67%+13.09%+19.66%-5.84%-8.86%1.40%2.04%29.5031.035.25%自动化设备
000498山东路桥
6.090.000.00%935.17万5687.49万6.096.096.116.0595.06亿88.79亿15.61亿14.58亿+2.18%-2.09%-4.70%+0.33%+23.75%+11.11%+12.13%3.45%0.64%4.074.150.99%基础建设
600585海螺水泥
23.99-0.04-0.17%1432.83万3.43亿24.0024.0324.2523.821271.30亿959.53亿52.99亿40.00亿-0.46%-3.15%-6.44%-8.22%+0.21%+16.29%+11.01%4.00%0.36%18.2712.191.79%水泥
600502安徽建工
4.90-0.01-0.20%1654.60万8118.00万4.914.914.934.8984.11亿84.11亿17.17亿17.17亿+1.24%-0.81%-1.80%+0.82%+13.95%+12.39%+11.62%5.31%0.96%5.795.410.82%基础建设
600170上海建工
2.72-0.01-0.37%8536.29万2.32亿2.732.732.742.70241.70亿241.70亿88.86亿88.86亿+0.74%-2.51%+0.74%+11.02%+25.93%+11.48%+19.30%2.21%0.96%14.9515.541.47%房屋建设Ⅱ
002116中国海诚
10.29-0.04-0.39%361.22万3722.85万10.2710.3310.3610.2447.96亿47.06亿4.66亿4.57亿-0.48%-2.46%-5.16%+0.19%+14.21%+1.30%+2.61%2.55%0.79%14.7015.451.16%专业工程
300746汉嘉设计
11.67-0.05-0.43%353.39万4092.99万11.5911.7211.7711.1826.34亿25.89亿2.26亿2.22亿-2.91%-12.39%-18.90%-38.29%+81.78%+16.70%+18.72%1.89%1.59%亏损243.135.03%工程咨询服务Ⅱ
603385惠达卫浴
6.47-0.03-0.46%576.43万3691.07万6.456.506.546.2724.63亿24.63亿3.81亿3.81亿-3.29%-14.08%-12.92%+4.86%+19.37%-19.13%-19.23%--1.51%亏损亏损4.15%家居用品
003013地铁设计
15.46-0.09-0.58%164.43万2554.69万15.5415.5515.6915.4163.13亿61.83亿4.08亿4.00亿-0.51%-8.52%-4.03%+5.60%+15.20%-7.20%-2.77%3.17%0.41%14.2814.611.80%工程咨询服务Ⅱ
300935盈建科
24.99-0.15-0.60%485.37万1.21亿25.1725.1425.7623.9819.85亿15.06亿7943.07万6027.37万+7.99%+3.35%+7.95%+18.16%+68.40%-10.85%-8.83%--8.05%亏损亏损7.08%软件开发
600477杭萧钢构
2.63-0.02-0.75%2313.12万6066.34万2.672.652.672.6062.30亿62.30亿23.69亿23.69亿0.00%-9.62%-9.62%-4.19%+15.60%-14.75%-17.94%3.23%0.98%24.8121.212.64%专业工程
301027华蓝集团
15.48-0.12-0.77%403.40万6223.32万15.6715.6015.6715.0922.89亿18.29亿1.48亿1.18亿+3.27%+1.04%+4.52%+57.64%+103.42%+26.92%+23.87%0.08%3.41%387.00115.523.72%工程咨询服务Ⅱ