装配式建筑

添加自选
  • 645.316
  • -2.875-0.44%
已收盘 03/18 15:00 (北京)
648.983最高价643.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002789建艺集团
8.940.81+9.96%2922.13万2.48亿8.268.138.948.1014.27亿11.75亿1.60亿1.31亿+20.49%+15.50%+19.52%-36.01%+1.36%-4.39%-2.30%--22.23%亏损亏损10.33%装修装饰Ⅱ
603828ST柯利达
4.050.19+4.92%1940.78万7778.91万4.023.864.053.8324.14亿24.14亿5.96亿5.96亿+25.00%+23.85%+32.35%+31.92%+148.47%+53.41%+39.66%--3.26%亏损亏损5.70%装修装饰Ⅱ
601789宁波建工
7.170.29+4.22%2.09亿14.96亿6.806.887.466.8077.92亿77.92亿10.87亿10.87亿+3.76%+13.81%+39.22%+48.45%+110.88%+86.23%+61.49%1.39%19.23%24.9823.669.59%房屋建设Ⅱ
001324长青科技
18.950.32+1.72%272.01万5102.77万18.6318.6318.9518.5526.15亿15.47亿1.38亿8165.36万-3.56%+2.32%+0.58%-4.44%+25.66%+4.40%+10.69%1.69%3.33%42.7836.302.15%轨交设备Ⅱ
000039中集集团
9.030.14+1.57%8136.21万7.28亿8.988.899.118.80486.94亿207.82亿53.93亿23.01亿+8.53%+9.72%+10.39%+12.31%+30.68%-2.78%+16.22%0.24%3.54%27.78115.773.49%通用设备
300823建科智能
15.540.24+1.57%529.44万8146.26万15.3215.3015.5615.2220.35亿11.82亿1.31亿7608.17万+2.17%+2.71%+2.51%+4.09%+45.23%+48.59%+19.45%2.70%6.96%42.1135.402.22%专用设备
300675建科院
15.730.21+1.35%612.90万9585.88万15.6215.5215.8715.3923.07亿23.07亿1.47亿1.47亿+1.88%+3.35%+4.31%-7.63%+35.84%+44.31%-2.42%0.25%4.18%71.1897.703.09%工程咨询服务Ⅱ
003037三和管桩
6.410.08+1.26%708.80万4513.27万6.356.336.426.2938.40亿37.95亿5.99亿5.92亿+2.23%+3.72%+5.95%-15.32%+28.71%-13.26%-13.03%0.78%1.20%95.6748.562.05%水泥
600496精工钢构
3.310.04+1.22%3496.21万1.15亿3.283.273.333.2466.63亿66.63亿20.13亿20.13亿+4.75%+7.82%+11.82%+0.30%+40.25%+19.49%+9.60%1.81%1.74%13.6212.172.75%专业工程
301024霍普股份
27.140.31+1.16%122.05万3269.35万26.8326.8327.2926.3717.26亿16.34亿6358.50万6021.00万+3.59%+8.21%+17.74%-8.09%+43.37%+41.35%+14.03%--2.03%亏损亏损3.43%工程咨询服务Ⅱ
002822ST中装
3.530.04+1.15%702.54万2481.23万3.493.493.603.4425.93亿19.27亿7.35亿5.46亿-2.75%-4.34%-1.12%-18.85%+90.81%+36.29%-13.05%--1.29%亏损亏损4.59%装修装饰Ⅱ
300117*ST嘉寓
0.890.01+1.14%3082.38万2722.46万0.880.880.900.876.38亿6.38亿7.17亿7.17亿-3.26%0.00%-6.32%-43.67%-51.63%-47.65%-18.35%--4.30%亏损亏损3.41%专业工程
002061浙江交科
4.030.04+1.00%3128.79万1.25亿4.013.994.043.97104.75亿104.75亿25.99亿25.99亿+4.40%+3.87%+2.03%-6.06%+23.24%+11.48%-1.23%3.10%1.20%7.347.781.75%基础建设
301010晶雪节能
18.150.18+1.00%456.47万8220.46万17.8917.9718.1617.8119.60亿19.60亿1.08亿1.08亿+4.31%+4.07%+4.85%-16.44%+60.34%+52.01%-23.00%1.10%4.23%54.1851.271.95%装修建材
603137恒尚节能
11.680.11+0.95%182.51万2124.49万11.6911.5711.7011.5121.37亿8.61亿1.83亿7373.33万+2.37%+8.05%+9.67%-3.39%+22.30%+4.55%+10.19%1.22%2.48%16.4516.811.64%装修装饰Ⅱ
300564筑博设计
12.930.12+0.94%315.23万4054.88万12.9212.8112.9912.7521.06亿14.64亿1.63亿1.13亿+6.42%+5.12%-2.42%-20.09%+52.48%+52.66%+4.61%3.87%2.79%59.3125.351.87%工程咨询服务Ⅱ
603339四方科技
13.490.12+0.90%501.30万6714.81万13.3613.3713.5013.2741.74亿41.74亿3.09亿3.09亿+4.82%+3.37%+11.86%+6.14%+40.52%+38.31%+6.72%1.93%1.62%15.4712.511.72%通用设备
300767震安科技
10.510.09+0.86%606.51万6339.58万10.4510.4210.5710.3629.04亿25.19亿2.76亿2.40亿-6.58%-7.07%-3.04%-7.97%+24.82%-12.64%+16.52%--2.53%亏损亏损2.02%橡胶
003013地铁设计
15.480.13+0.85%270.83万4163.58万15.2815.3515.5215.2463.21亿61.91亿4.08亿4.00亿+2.38%+3.41%+0.39%-2.82%+24.04%+5.23%+2.38%3.17%0.68%14.2914.631.82%工程咨询服务Ⅱ
605122四方新材
11.890.09+0.76%275.55万3263.95万11.8211.8011.9711.7020.49亿20.49亿1.72亿1.72亿+3.03%+0.25%-4.73%-3.02%+35.73%+14.47%+11.85%0.19%1.60%109.08158.532.29%水泥
603153上海建科
19.190.14+0.73%348.56万6664.47万19.0019.0519.2518.9778.65亿25.91亿4.10亿1.35亿+1.00%+1.97%+1.53%-5.70%+21.84%+11.44%-7.61%1.25%2.58%23.9924.921.47%工程咨询服务Ⅱ
603725天安新材
6.880.05+0.73%392.65万2689.18万6.806.836.926.7920.97亿19.72亿3.05亿2.87亿+2.99%+0.44%+8.18%-7.90%+22.42%+16.98%+7.17%1.77%1.37%16.6217.331.90%家居用品
605287德才股份
14.400.10+0.70%286.03万4131.80万14.4914.3014.7914.2120.16亿20.16亿1.40亿1.40亿-0.89%+7.70%+20.40%+4.35%+32.96%+12.93%+18.52%0.83%2.04%22.9312.904.06%装修装饰Ⅱ
300500启迪设计
11.590.08+0.70%340.91万3929.46万11.5811.5111.6211.4320.16亿19.42亿1.74亿1.68亿+1.22%+2.57%+8.62%-13.44%+19.73%+29.50%+9.24%0.52%2.03%亏损亏损1.65%工程咨询服务Ⅱ
002613北玻股份
4.390.03+0.69%1138.71万4974.98万4.374.364.394.3448.31亿26.73亿11.01亿6.09亿+1.15%+2.81%+4.03%-2.66%+32.63%+21.78%+8.66%1.48%1.87%56.2858.531.15%玻璃玻纤
002116中国海诚
10.510.07+0.67%537.83万5638.77万10.4410.4410.6010.4348.98亿48.06亿4.66亿4.57亿+2.54%+1.94%+5.10%-1.50%+28.01%+4.18%+5.31%2.49%1.18%15.0115.781.63%专业工程
002596海南瑞泽
3.910.02+0.51%3925.03万1.53亿3.913.893.953.8644.87亿39.98亿11.48亿10.23亿+5.11%+10.14%+15.68%-3.22%+132.74%+74.55%+10.45%--3.84%亏损亏损2.31%水泥
603273天元智能
18.560.08+0.43%199.51万3692.71万18.4818.4818.6618.3739.78亿10.40亿2.14亿5605.84万-1.59%+0.38%+4.27%-2.16%+15.32%-40.71%+12.35%0.73%3.56%96.6765.821.57%工程机械
300977深圳瑞捷
19.110.08+0.42%172.85万3285.63万18.9319.0319.1418.8529.09亿18.10亿1.52亿9472.66万+0.26%-2.75%+10.02%-6.55%+25.97%+40.31%+3.69%1.15%1.83%197.0171.311.52%工程咨询服务Ⅱ
002811郑中设计
10.520.04+0.38%697.48万7286.12万10.5510.4810.5710.3430.11亿27.50亿2.86亿2.61亿-6.98%+0.10%-6.74%+3.65%+60.37%+89.84%+22.75%3.80%2.67%96.51亏损2.20%装修装饰Ⅱ