装配式建筑

添加自选
  • 642.869
  • -2.447-0.38%
未开盘 03/19 15:00 (北京)
645.669最高价640.789最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002713东易日盛
5.830.53+10.00%1529.20万8915.21万5.835.305.835.8324.46亿23.98亿4.20亿4.11亿+11.47%+37.18%+42.89%+0.34%+145.99%-3.95%+44.67%--3.72%亏损亏损0.00%装修装饰Ⅱ
002789建艺集团
9.830.89+9.96%2795.99万2.66亿8.768.949.838.7615.69亿12.92亿1.60亿1.31亿+30.72%+32.30%+29.34%-29.03%+11.45%+4.24%+7.43%--21.27%亏损亏损11.97%装修装饰Ⅱ
300767震安科技
11.420.91+8.66%3917.12万4.59亿10.5710.5112.5010.5731.55亿27.37亿2.76亿2.40亿+10.44%+3.91%+9.70%-5.15%+35.63%-6.16%+26.61%--16.34%亏损亏损18.36%橡胶
300500启迪设计
12.390.80+6.90%1742.51万2.19亿11.8811.5913.5011.6921.56亿20.77亿1.74亿1.68亿+9.16%+10.92%+13.57%-7.05%+27.73%+35.86%+16.78%0.48%10.40%亏损亏损15.62%工程咨询服务Ⅱ
300019硅宝科技
18.170.88+5.09%3355.35万6.04亿17.2917.2918.4517.1371.43亿62.81亿3.93亿3.46亿+3.47%+4.13%+18.99%+15.37%+61.51%+36.31%+24.11%1.65%9.71%28.5722.667.63%化学制品
603828ST柯利达
4.250.20+4.94%1220.76万5159.82万4.054.054.254.0525.33亿25.33亿5.96亿5.96亿+25.37%+29.57%+39.34%+38.44%+162.35%+67.98%+46.55%--2.05%亏损亏损4.94%装修装饰Ⅱ
300344立方数科
13.660.55+4.20%1.02亿13.65亿13.1013.1113.8412.8387.66亿87.32亿6.42亿6.39亿+8.59%+31.22%+27.31%+137.98%+282.63%+216.94%+206.97%--15.93%亏损亏损7.70%软件开发
603273天元智能
19.140.58+3.13%1096.52万2.14亿18.7018.5620.3718.5641.02亿10.73亿2.14亿5605.84万+2.85%+0.63%+3.01%-8.29%+18.04%-44.43%+15.86%0.71%19.56%99.6967.879.75%工程机械
300986志特新材
20.840.52+2.56%2206.85万4.50亿20.1120.3221.3019.6054.64亿54.58亿2.62亿2.62亿+3.78%+34.02%+38.10%+55.87%+186.26%+155.71%+71.66%0.48%8.43%400.77亏损8.37%专业工程
001212中旗新材
26.210.28+1.08%327.02万8514.72万25.8925.9326.3825.6231.91亿26.83亿1.22亿1.02亿+5.39%+12.25%+17.11%+9.85%+37.73%-14.46%+12.10%0.57%3.19%64.4040.142.93%装修建材
002398垒知集团
5.510.05+0.92%3332.32万1.84亿5.435.465.585.4238.46亿31.92亿6.98亿5.79亿-1.61%+3.38%-13.36%+13.14%+63.50%+39.41%+25.51%1.45%5.75%44.0824.172.93%装修建材
301024霍普股份
27.360.22+0.81%100.36万2736.07万27.1527.1427.5826.8017.40亿16.47亿6358.50万6021.00万+4.31%+10.50%-1.08%-7.51%+45.38%+39.17%+14.96%--1.67%亏损亏损2.87%工程咨询服务Ⅱ
002271东方雨虹
13.880.09+0.65%3141.49万4.35亿13.7913.7913.9613.69338.16亿272.37亿24.36亿19.62亿+1.31%+6.12%+12.12%+5.07%+46.26%-9.25%+6.93%8.65%1.60%315.45315.451.96%装修建材
300823建科智能
15.640.10+0.64%727.59万1.14亿15.5015.5415.8515.4420.49亿11.90亿1.31亿7608.17万+2.76%+1.82%-1.82%+4.97%+48.53%+44.70%+20.22%2.69%9.56%42.3835.632.64%专用设备
002596海南瑞泽
3.930.02+0.51%4692.27万1.83亿3.923.913.973.8445.10亿40.19亿11.48亿10.23亿+5.36%+7.67%+14.24%-4.84%+112.43%+80.28%+11.02%--4.59%亏损亏损3.33%水泥
002061浙江交科
4.050.02+0.50%3157.69万1.28亿4.014.034.084.00105.27亿105.27亿25.99亿25.99亿+4.38%+4.65%+2.27%-4.71%+22.73%+13.92%-0.74%3.09%1.22%7.387.821.99%基础建设
002541鸿路钢构
19.300.09+0.47%350.50万6737.55万19.2019.2119.3718.99133.17亿95.76亿6.90亿4.96亿-1.53%-3.31%+4.72%+3.93%+70.80%+17.38%+7.64%2.69%0.71%14.0911.291.98%专业工程
601096宏盛华源
4.310.02+0.47%1771.91万7626.72万4.284.294.344.27115.30亿70.81亿26.75亿16.43亿+1.17%+3.11%-0.46%-5.69%+9.71%-20.84%-0.92%0.58%1.08%53.8893.701.63%专业工程
002613北玻股份
4.410.02+0.46%1404.40万6174.46万4.374.394.434.3648.54亿26.85亿11.01亿6.09亿+1.61%+3.52%+3.76%-1.56%+33.23%+19.03%+9.16%1.47%2.31%56.5458.801.60%玻璃玻纤
603153上海建科
19.270.08+0.42%456.09万8754.98万19.1819.1919.4219.0178.98亿26.01亿4.10亿1.35亿+2.01%+2.77%+1.15%-6.59%+23.45%+12.03%-7.22%1.25%3.38%24.0925.032.14%工程咨询服务Ⅱ
002082万邦德
6.020.02+0.33%668.46万4033.73万5.986.006.125.9637.12亿33.61亿6.17亿5.58亿+2.56%+4.33%+1.52%-18.76%+46.83%+23.60%-6.38%1.33%1.20%36.4875.252.67%中药Ⅱ
002410广联达
15.040.04+0.27%2800.15万4.20亿14.8915.0015.2014.78248.45亿238.89亿16.52亿15.88亿+4.30%+8.83%+6.97%+18.71%+59.66%+15.51%+27.89%0.47%1.76%366.83214.862.80%软件开发
001324长青科技
19.000.05+0.26%325.53万6227.95万19.1718.9519.5018.9226.22亿15.51亿1.38亿8165.36万-1.30%+2.37%-0.05%-2.31%+27.43%+0.84%+10.98%1.68%3.99%42.8936.403.06%轨交设备Ⅱ
000055方大集团
4.260.01+0.24%996.52万4232.54万4.254.254.284.2045.75亿28.79亿10.74亿6.76亿-0.23%+4.16%+5.71%-2.96%+29.88%+8.95%+8.12%1.88%1.47%29.3816.771.88%装修建材
301227森鹰窗业
17.770.04+0.23%194.94万3490.41万17.9717.7318.3317.7116.92亿6.03亿9523.05万3393.49万+2.07%+4.65%+4.59%-9.93%+19.34%-29.11%+9.69%2.81%5.74%亏损11.593.50%家居用品
300621维业股份
9.450.01+0.11%1674.42万1.63亿9.649.4410.289.4519.66亿18.54亿2.08亿1.96亿+3.85%+4.19%+2.94%-19.02%+32.54%+22.09%-0.63%0.11%8.54%亏损248.688.79%装修装饰Ⅱ
002375亚厦股份
3.990.000.00%743.38万2967.35万3.993.994.023.9653.47亿52.94亿13.40亿13.27亿+1.53%+3.91%+2.05%-10.74%+25.47%+6.10%+3.37%0.50%0.56%21.0021.341.50%装修装饰Ⅱ
000753漳州发展
4.670.000.00%5242.64万2.47亿4.644.674.784.6446.30亿46.30亿9.91亿9.91亿+3.09%+9.62%+7.11%-13.20%+69.51%+43.25%+8.60%0.64%5.29%57.6559.113.00%综合Ⅱ
000786北新建材
30.72-0.03-0.10%683.24万2.09亿30.6830.7530.9430.50519.02亿501.49亿16.90亿16.32亿+2.91%+3.61%+6.59%+7.41%+31.51%+15.82%+1.35%2.72%0.42%13.2614.731.43%装修建材
600585海螺水泥
24.84-0.03-0.12%1207.94万2.99亿24.9624.8725.0724.651316.35亿993.53亿52.99亿40.00亿+3.98%+3.46%+6.66%+0.28%+23.21%+7.77%+4.46%3.86%0.30%18.9212.621.69%水泥