装配式建筑

添加自选
  • 626.814
  • -0.847-0.13%
已收盘 03/04 15:00 (北京)
626.909最高价622.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300767震安科技
11.310.81+7.71%2039.97万2.25亿10.4810.5011.3110.4731.25亿27.11亿2.76亿2.40亿+10.34%+4.34%+23.34%+1.98%+26.51%+0.18%+25.39%--8.51%亏损亏损8.00%橡胶
605287德才股份
13.370.80+6.36%942.75万1.24亿12.6512.5713.6012.4718.72亿18.72亿1.40亿1.40亿+3.80%+11.79%+12.83%-0.07%+18.21%+9.94%+10.04%0.90%6.73%21.2911.988.99%装修装饰Ⅱ
603725天安新材
6.850.38+5.87%1118.96万7504.31万6.456.476.866.4320.88亿19.64亿3.05亿2.87亿+7.20%+7.70%+4.58%-4.20%+19.55%+29.39%+6.70%1.78%3.90%16.5517.256.65%家居用品
002541鸿路钢构
19.970.93+4.88%1080.09万2.12亿18.8019.0420.4918.79137.80亿99.09亿6.90亿4.96亿+14.05%+19.22%+20.59%+29.09%+71.12%+22.35%+11.38%2.60%2.18%14.5811.698.93%专业工程
002593日上集团
5.690.23+4.21%5633.09万3.17亿5.415.465.835.3745.74亿32.46亿8.04亿5.70亿-2.57%+8.38%+20.04%+27.01%+115.53%+96.21%+12.23%0.88%9.87%135.4875.878.43%专业工程
603273天元智能
18.490.59+3.30%348.36万6379.97万17.9517.9018.5817.8839.63亿10.37亿2.14亿5605.84万-1.07%+3.88%+10.19%-1.49%+21.52%+9.18%+11.92%0.73%6.21%96.3065.573.91%工程机械
600510黑牡丹
5.120.16+3.23%1258.49万6398.24万4.974.965.144.9752.84亿52.84亿10.32亿10.32亿+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%房地产开发
301024霍普股份
25.080.78+3.21%161.02万4007.24万24.3124.3025.1424.1815.95亿15.10亿6358.50万6021.00万-1.88%+8.81%+20.00%-5.79%+25.02%+39.88%+5.38%--2.67%亏损亏损3.95%工程咨询服务Ⅱ
002620瑞和股份
3.710.11+3.06%1511.10万5531.77万3.613.603.723.5714.01亿11.69亿3.77亿3.15亿+4.21%+5.70%+24.08%-3.89%+45.49%+23.26%-17.37%--4.80%亏损亏损4.17%装修装饰Ⅱ
603339四方科技
13.050.38+3.00%599.49万7769.21万12.6712.6713.0912.5840.38亿40.38亿3.09亿3.09亿+0.62%+8.21%+4.23%+2.03%+42.16%+41.95%+3.24%1.99%1.94%14.9712.114.03%通用设备
002421达实智能
3.880.11+2.92%1.01亿3.88亿3.743.773.903.7182.28亿77.73亿21.21亿20.03亿-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%5.02%143.7071.855.04%IT服务Ⅱ
300517海波重科
9.300.25+2.76%238.22万2193.71万9.019.059.309.0118.64亿11.53亿2.00亿1.24亿+1.97%+6.41%+5.44%-2.52%+7.91%+22.56%+10.58%0.24%1.92%105.68310.003.20%专业工程
301429森泰股份
17.480.46+2.70%181.60万3167.77万17.1217.0217.9016.9620.66亿7.70亿1.18亿4404.11万-0.46%+0.29%+5.17%+0.06%+27.97%+38.12%+13.73%2.45%4.12%31.5543.375.52%装修建材
603385惠达卫浴
6.590.17+2.65%667.65万4385.45万6.446.426.696.4225.09亿25.09亿3.81亿3.81亿+2.01%+2.17%+0.30%-8.34%+31.01%+28.46%+3.62%--1.75%亏损亏损4.21%家居用品
002713东易日盛
4.370.11+2.58%2386.68万1.04亿4.224.264.424.2218.33亿17.98亿4.20亿4.11亿+6.85%+8.17%+15.00%-0.23%+87.55%-21.12%+8.44%--5.80%亏损亏损4.70%装修装饰Ⅱ
002410广联达
13.600.34+2.56%3130.68万4.26亿13.0813.2613.7613.06224.66亿216.02亿16.52亿15.88亿-3.55%+1.57%+16.44%+5.84%+44.07%+8.45%+15.65%0.51%1.97%331.71194.295.28%软件开发
001324长青科技
18.520.44+2.43%270.15万4969.79万17.9118.0818.6917.8925.56亿15.12亿1.38亿8165.36万-2.32%-1.70%+6.81%+0.98%+25.14%+10.30%+8.18%1.73%3.31%41.8135.484.43%轨交设备Ⅱ
600491龙元建设
3.950.09+2.33%1795.97万7028.33万3.863.863.953.8560.43亿60.43亿15.30亿15.30亿+0.25%+6.76%+7.92%+3.13%+59.92%+40.57%+5.61%--1.17%亏损亏损2.59%房屋建设Ⅱ
603017中衡设计
8.900.20+2.30%456.03万4025.66万8.638.708.958.6324.56亿24.56亿2.76亿2.76亿0.00%+7.23%+8.54%-3.17%+20.25%+23.42%+10.83%1.12%1.65%30.9023.063.68%工程咨询服务Ⅱ
002205国统股份
9.410.21+2.28%645.38万5990.76万9.179.209.429.1217.49亿17.49亿1.86亿1.86亿+1.62%+2.51%+14.76%+3.86%+41.29%+24.97%+5.61%--3.47%亏损亏损3.26%水泥
002628成都路桥
4.570.10+2.24%3554.09万1.61亿4.444.474.674.3934.60亿34.50亿7.57亿7.55亿+1.56%+5.30%+13.40%-11.26%+105.86%+84.27%+0.88%--4.71%亏损761.676.26%基础建设
603828ST柯利达
3.270.07+2.19%297.79万962.60万3.193.203.273.1819.49亿19.49亿5.96亿5.96亿+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%亏损亏损2.81%装修装饰Ⅱ
300344立方数科
9.750.20+2.09%7047.82万6.85亿9.299.559.989.2162.57亿62.32亿6.42亿6.39亿+0.83%-9.30%+74.73%+65.82%+205.64%+185.09%+119.10%--11.03%亏损亏损8.06%软件开发
002084海鸥住工
3.020.06+2.03%1097.85万3288.82万2.962.963.022.9219.51亿19.39亿6.46亿6.42亿+3.07%+2.72%+5.96%-10.65%+23.77%+20.30%+4.86%0.99%1.71%亏损亏损3.38%家居用品
300823建科智能
15.130.30+2.02%573.56万8598.82万14.8314.8315.1714.5119.82亿11.51亿1.31亿7608.17万-5.61%-0.20%+13.67%+6.70%+37.30%+61.42%+16.30%2.78%7.54%41.0034.464.45%专用设备
301167建研设计
13.720.25+1.86%171.07万2336.73万13.5113.4713.7613.4115.37亿9.76亿1.12亿7111.79万+0.37%+3.31%+6.03%-5.83%+19.30%+29.39%+8.12%1.57%2.41%48.8325.742.60%工程咨询服务Ⅱ
001212中旗新材
23.250.42+1.84%144.93万3354.50万22.8022.8323.4522.6228.31亿23.80亿1.22亿1.02亿-0.90%+5.73%+2.11%+1.40%+23.28%-5.64%-0.56%0.65%1.42%57.1335.603.64%装修建材
301010晶雪节能
17.440.30+1.75%217.08万3747.62万17.1417.1417.4716.9218.84亿18.84亿1.08亿1.08亿-2.68%+0.75%-5.98%+20.19%+51.13%+61.18%-26.01%1.15%2.01%52.0649.273.21%装修建材
300564筑博设计
12.300.21+1.74%286.75万3490.56万12.0012.0912.3312.0020.03亿13.92亿1.63亿1.13亿+0.33%-7.17%+1.49%-26.61%+36.51%+56.29%-0.49%4.07%2.53%56.4224.122.73%工程咨询服务Ⅱ
603137恒尚节能
10.810.16+1.50%175.35万1884.23万10.6810.6510.8210.5819.78亿7.97亿1.83亿7373.33万+0.75%+1.50%+1.60%-7.21%+12.96%-0.30%+1.98%1.32%2.38%15.2315.552.25%装修装饰Ⅱ