装配式建筑

添加自选
  • 614.263
  • +4.590+0.75%
休市中 01/27 15:00 (北京)
620.723最高价612.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
002398垒知集团
5.570.51+10.08%1.47亿8.21亿5.575.065.575.5138.88亿32.27亿6.98亿5.79亿+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%1.44%25.45%44.5624.431.19%装修建材
000039中集集团
8.170.61+8.07%8005.84万6.49亿7.817.568.247.81440.57亿188.02亿53.93亿23.01亿+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%通用设备
600629华建集团
8.350.46+5.83%5189.59万4.35亿8.147.898.688.1081.03亿78.88亿9.70亿9.45亿+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%工程咨询服务Ⅱ
001212中旗新材
22.770.83+3.78%325.04万7464.81万22.0021.9423.5021.9527.72亿23.31亿1.22亿1.02亿+6.05%+15.17%-8.77%+10.91%+2.43%-11.81%-2.61%0.66%3.18%55.9534.877.07%装修建材
002620瑞和股份
2.990.10+3.46%2435.97万7400.83万2.972.893.142.9511.29亿9.42亿3.77亿3.15亿-5.08%-4.47%-19.41%-16.48%+14.56%-51.70%-33.41%--7.73%亏损亏损6.57%装修装饰Ⅱ
002596海南瑞泽
3.120.07+2.30%3354.97万1.06亿3.073.053.303.0735.80亿31.91亿11.48亿10.23亿0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%亏损亏损7.54%水泥
603137恒尚节能
10.640.23+2.21%242.88万2582.45万10.4110.4110.7510.4119.46亿7.85亿1.83亿7373.33万-0.19%+5.77%-1.94%+0.19%-1.39%-25.00%+0.38%1.34%3.29%14.9915.313.27%装修装饰Ⅱ
000786北新建材
31.280.63+2.06%1458.03万4.57亿30.7630.6531.7830.68528.48亿510.63亿16.90亿16.32亿+4.58%+2.59%+2.93%+1.96%+20.35%+17.26%+3.20%2.67%0.89%13.5115.003.59%装修建材
600585海螺水泥
24.900.46+1.88%1525.31万3.80亿24.5024.4425.0524.461319.53亿995.93亿52.99亿40.00亿+1.38%+4.58%+3.62%-7.09%+3.02%+14.69%+4.71%3.86%0.38%18.9612.652.41%水泥
603385惠达卫浴
6.570.12+1.86%408.50万2702.95万6.516.456.706.4625.01亿25.01亿3.81亿3.81亿+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%亏损亏损3.72%家居用品
002541鸿路钢构
16.560.30+1.85%476.75万7991.22万16.3116.2617.0216.31114.27亿82.17亿6.90亿4.96亿+3.56%+6.43%-8.41%+16.78%+20.09%-9.52%-7.64%3.14%0.96%12.099.694.37%专业工程
601886江河集团
5.310.09+1.72%897.64万4797.68万5.255.225.395.2360.16亿60.16亿11.33亿11.33亿+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%装修装饰Ⅱ
002271东方雨虹
12.260.19+1.57%3561.85万4.42亿12.1212.0712.6312.12298.69亿240.58亿24.36亿19.62亿-0.24%-0.57%-11.48%-13.78%-0.89%-26.26%-5.55%9.79%1.82%24.9713.144.23%装修建材
002410广联达
11.680.16+1.39%4543.20万5.32亿11.6711.5211.8811.53192.95亿185.52亿16.52亿15.88亿+6.38%+9.77%-4.42%-11.58%+7.35%-20.98%-0.68%0.60%2.86%284.88166.863.04%软件开发
600496精工钢构
2.940.04+1.38%1747.90万5156.41万2.902.902.972.9059.18亿59.18亿20.13亿20.13亿+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%专业工程
605287德才股份
11.850.16+1.37%169.72万2021.04万11.6911.6912.0611.6416.59亿16.59亿1.40亿1.40亿+1.80%+4.31%-5.50%-7.35%+5.05%-30.22%-2.47%1.01%1.21%18.8710.623.59%装修装饰Ⅱ
003037三和管桩
6.050.08+1.34%846.29万5167.40万6.005.976.176.0036.24亿12.16亿5.99亿2.01亿-7.07%-8.75%-21.94%+0.83%+13.51%-44.55%-17.91%0.83%4.21%90.3045.832.85%水泥
000498山东路桥
5.740.07+1.23%1322.09万7598.36万5.675.675.795.6789.60亿83.68亿15.61亿14.58亿+1.23%+4.36%-5.75%-9.75%+12.55%+8.48%-3.53%3.66%0.91%3.833.922.12%基础建设
002949华阳国际
17.420.21+1.22%381.48万6696.62万17.3717.2117.9617.1334.15亿26.05亿1.96亿1.50亿-0.11%+8.13%+2.11%+13.19%+91.43%+34.31%-2.24%4.59%2.55%25.4321.174.82%工程咨询服务Ⅱ
301027华蓝集团
16.990.19+1.13%504.12万8601.03万16.8016.8017.2716.6125.12亿20.07亿1.48亿1.18亿+2.53%+5.92%+8.91%+49.30%+121.51%+36.28%+5.79%0.08%4.27%424.75126.793.93%工程咨询服务Ⅱ
003013地铁设计
13.630.15+1.11%433.17万5973.06万13.5713.4814.0113.5455.65亿54.51亿4.08亿4.00亿-9.25%-12.35%-19.16%-1.23%+1.04%-14.28%-9.85%3.60%1.08%12.5912.883.49%工程咨询服务Ⅱ
600939重庆建工
2.730.03+1.11%1951.82万5436.85万2.722.702.902.7251.92亿51.92亿19.02亿19.02亿-3.53%-2.15%-13.33%-28.16%+17.67%-17.52%-9.30%0.37%1.03%亏损136.506.67%房屋建设Ⅱ
600502安徽建工
4.570.05+1.11%1722.09万7885.71万4.534.524.604.5278.45亿78.45亿17.17亿17.17亿+1.56%+4.58%-6.92%-5.77%+8.55%+0.44%-4.39%5.69%1.00%5.405.051.77%基础建设
002375亚厦股份
3.730.04+1.08%1018.37万3838.41万3.703.693.833.7049.98亿49.49亿13.40亿13.27亿-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%装修装饰Ⅱ
002822ST中装
3.800.04+1.06%1068.85万3952.27万3.763.763.883.5927.67亿20.49亿7.28亿5.39亿+8.57%+19.50%-6.86%+46.72%+119.65%-13.64%-6.40%--1.98%亏损亏损7.71%装修装饰Ⅱ
600076康欣新材
1.920.02+1.05%1854.78万3630.80万1.911.901.991.9025.82亿25.82亿13.45亿13.45亿-3.03%+2.13%-11.93%-8.13%+26.32%-27.00%-7.69%--1.38%亏损亏损4.74%包装印刷
603017中衡设计
8.200.08+0.99%320.52万2643.96万8.178.128.348.1622.62亿22.62亿2.76亿2.76亿+1.99%+7.05%-1.20%-5.54%-3.43%-18.42%+2.12%1.22%1.16%28.4721.242.22%工程咨询服务Ⅱ
603828ST柯利达
3.280.03+0.92%267.40万878.59万3.333.253.343.2519.55亿19.55亿5.96亿5.96亿-0.91%+10.07%+13.89%+11.19%+96.41%-16.75%+13.10%--0.45%亏损亏损2.77%装修装饰Ⅱ
601668中国建筑
5.640.05+0.89%1.53亿8.64亿5.615.595.665.592330.47亿2330.47亿413.20亿413.20亿+0.53%+2.73%-6.62%-8.29%+1.08%+24.82%-6.00%4.80%0.37%4.634.301.25%房屋建设Ⅱ