装配式建筑

添加自选
  • 666.634
  • -15.532-2.28%
已收盘 12/13 15:00 (北京)
679.354最高价666.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
21.723.62+20.00%2076.78万4.43亿20.3018.1021.7220.3023.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%装修建材
600629华建集团
9.050.82+9.96%7817.84万6.86亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%工程咨询服务Ⅱ
000619海螺新材
8.390.76+9.96%3137.36万2.60亿7.647.638.397.6437.01亿30.20亿4.41亿3.60亿+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%亏损亏损9.83%装修建材
002082万邦德
7.080.42+6.31%3021.09万2.10亿6.666.667.186.5443.66亿43.66亿6.17亿6.17亿+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%中药Ⅱ
002596海南瑞泽
4.040.22+5.76%2.06亿8.45亿3.843.824.203.8346.36亿41.31亿11.48亿10.23亿+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%亏损亏损9.69%水泥
002949华阳国际
20.530.93+4.74%2584.23万5.27亿19.9619.6021.5618.1340.25亿30.70亿1.96亿1.50亿+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程咨询服务Ⅱ
002713东易日盛
6.150.25+4.24%6686.41万4.11亿5.715.906.495.7025.80亿25.30亿4.20亿4.11亿+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%亏损亏损13.39%装修装饰Ⅱ
003037三和管桩
7.570.24+3.27%4170.12万3.12亿7.217.338.007.1045.35亿15.22亿5.99亿2.01亿+15.05%+21.12%+23.49%+52.01%+25.33%-34.18%-31.99%0.66%20.75%112.9957.3512.28%水泥
002811郑中设计
10.150.20+2.01%870.25万8819.80万9.879.9510.599.8027.61亿25.09亿2.72亿2.47亿+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04亏损7.94%装修装饰Ⅱ
301027华蓝集团
15.270.30+2.00%679.15万1.02亿15.0214.9715.3514.4122.58亿18.04亿1.48亿1.18亿+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%工程咨询服务Ⅱ
300117*ST嘉寓
1.580.03+1.94%8324.39万1.33亿1.561.551.651.5611.32亿11.32亿7.17亿7.17亿+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%亏损亏损5.81%专业工程
000753漳州发展
5.230.07+1.36%1.89亿9.96亿5.095.165.455.0551.85亿51.85亿9.91亿9.91亿-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%综合Ⅱ
603153上海建科
20.350.18+0.89%1072.10万2.19亿20.1820.1720.7619.9483.41亿27.47亿4.10亿1.35亿+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%工程咨询服务Ⅱ
600881亚泰集团
2.630.02+0.77%7.44亿20.63亿2.792.612.872.6185.45亿85.45亿32.49亿32.49亿+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%亏损亏损9.96%综合Ⅱ
603007*ST花王
14.490.05+0.35%590.11万8513.35万14.1114.4414.6314.0358.95亿58.95亿4.07亿4.07亿-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%亏损亏损4.16%基础建设
301227森鹰窗业
20.010.05+0.25%421.38万8467.26万19.7819.9620.4819.5618.97亿7.04亿9480.00万3517.55万+5.09%+3.09%+10.98%+32.69%-0.99%-31.13%-24.73%2.50%11.98%亏损12.994.61%家居用品
605122四方新材
12.260.03+0.25%499.35万6153.52万12.1612.2312.5512.0621.13亿21.13亿1.72亿1.72亿+3.99%+4.97%+4.61%+39.95%+22.97%-23.69%-23.88%0.19%2.90%112.48163.474.01%水泥
600585海螺水泥
26.110.01+0.04%2511.23万6.53亿25.9626.1026.2525.711383.65亿1044.32亿52.99亿40.00亿+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%水泥
300500启迪设计
13.390.000.00%589.75万7876.07万13.3713.3913.5613.1223.30亿22.44亿1.74亿1.68亿+4.61%+7.98%+8.77%+38.33%+18.50%-10.25%-6.17%0.45%3.52%亏损亏损3.29%工程咨询服务Ⅱ
002743富煌钢构
7.670.000.00%0.000.000.007.670.000.0033.39亿33.33亿4.35亿4.35亿+24.72%+32.24%+29.34%+109.56%+106.57%+31.27%+29.71%0.87%0.00%44.3434.710.00%专业工程
300935盈建科
24.15-0.06-0.25%207.66万5055.63万24.1224.2124.8124.0619.18亿14.56亿7943.07万6027.37万+0.37%+6.06%+10.37%+51.60%+49.26%-19.66%-11.89%--3.45%亏损亏损3.10%软件开发
688646逸飞激光
36.97-0.10-0.27%175.13万6516.04万37.0037.0738.1836.0135.18亿20.76亿9516.26万5615.03万-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%自动化设备
002541鸿路钢构
19.74-0.06-0.30%915.29万1.80亿19.7019.8020.0819.16136.21亿97.94亿6.90亿4.96亿+3.62%+27.60%+24.07%+74.07%+11.97%-13.35%-6.94%2.63%1.85%14.4111.554.65%专业工程
600491龙元建设
4.23-0.02-0.47%6107.57万2.61亿4.244.254.354.2264.71亿64.71亿15.30亿15.30亿+0.48%+10.44%+1.44%+72.65%+56.09%-6.42%+7.36%--3.99%亏损亏损3.06%房屋建设Ⅱ
002047宝鹰股份
3.48-0.02-0.57%7391.75万2.60亿3.483.503.653.4052.77亿46.67亿15.16亿13.41亿+2.65%+15.61%+27.94%+140.00%+146.81%+26.09%+20.42%--5.51%亏损亏损7.14%装修装饰Ⅱ
603017中衡设计
9.57-0.07-0.73%553.25万5316.27万9.619.649.749.5026.40亿26.40亿2.76亿2.76亿+0.84%+3.01%+7.05%+28.80%+0.10%-7.00%-4.40%--2.01%33.2324.792.49%工程咨询服务Ⅱ
003013地铁设计
16.86-0.13-0.77%267.55万4537.38万16.9616.9917.0916.8268.84亿67.43亿4.08亿4.00亿+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%工程咨询服务Ⅱ
000039中集集团
8.04-0.12-1.47%2717.64万2.19亿8.148.168.158.03433.56亿185.03亿53.93亿23.01亿-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%通用设备
301429森泰股份
18.07-0.27-1.47%158.09万2858.05万18.2718.3418.3117.8021.36亿7.96亿1.18亿4404.11万+1.06%+2.44%+3.91%+31.71%+14.73%-12.90%-10.48%1.41%3.59%32.6244.842.78%装修建材
605287德才股份
13.80-0.22-1.57%272.17万3789.87万13.8814.0214.0513.7319.32亿13.78亿1.40亿9988.81万+1.10%+3.14%+6.65%+27.42%+12.83%-19.68%-18.11%0.87%2.73%21.9712.372.28%装修装饰Ⅱ