装配式建筑

添加自选
  • 641.489
  • +5.828+0.92%
未开盘 12/27 15:00 (北京)
643.859最高价635.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300935盈建科
25.142.73+12.18%537.97万1.33亿22.8022.4126.2522.4519.97亿15.15亿7943.07万6027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%--8.93%亏损亏损16.96%软件开发
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
002743富煌钢构
6.500.59+9.98%2446.66万1.55亿6.135.916.506.0228.29亿28.25亿4.35亿4.35亿-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%专业工程
603007*ST花王
9.120.43+4.95%1.10万10.06万9.128.699.129.1279.97亿45.58亿8.77亿5.00亿+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%亏损亏损0.00%基础建设
002047宝鹰股份
3.280.15+4.79%5264.77万1.71亿3.153.133.363.0849.73亿43.99亿15.16亿13.41亿-6.55%-5.75%+8.97%+87.43%+127.78%+24.71%+13.49%--3.93%亏损亏损8.95%装修装饰Ⅱ
002205国统股份
9.250.42+4.76%2204.28万2.04亿8.838.839.518.7817.19亿17.19亿1.86亿1.86亿-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%亏损亏损8.27%水泥
603030全筑股份
2.900.11+3.94%2632.47万7619.62万2.802.792.952.7938.19亿38.19亿13.17亿13.17亿-7.64%-15.20%+4.69%+40.10%+56.76%+23.71%+3.20%--2.00%72.5040.285.74%装修装饰Ⅱ
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
002084海鸥住工
3.010.10+3.44%1074.83万3222.46万2.932.913.032.9019.45亿19.32亿6.46亿6.42亿-11.21%-15.92%-10.95%+8.27%+17.58%-24.57%-23.81%1.00%1.67%亏损亏损4.47%家居用品
600496精工钢构
3.100.09+2.99%2719.00万8373.96万3.023.013.113.0162.40亿62.40亿20.13亿20.13亿0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%专业工程
603183建研院
3.970.11+2.85%973.34万3861.81万3.883.864.023.8519.74亿19.74亿4.97亿4.97亿-4.80%-10.99%-3.87%+15.41%+21.78%-16.68%-14.16%1.13%1.96%18.6417.574.40%专业服务
002375亚厦股份
4.000.10+2.56%1576.45万6278.90万3.913.904.033.8853.60亿53.07亿13.40亿13.27亿-4.08%-11.11%-2.20%+10.80%+19.03%-19.04%-11.32%0.50%1.19%21.0521.393.85%装修装饰Ⅱ
603725天安新材
6.680.16+2.45%296.90万1976.58万6.526.526.736.4620.36亿19.15亿3.05亿2.87亿-3.33%-10.58%-6.57%+6.88%+9.87%-19.68%-14.92%1.83%1.04%16.1416.834.14%家居用品
002613北玻股份
4.020.09+2.29%942.10万3787.85万3.953.934.063.9244.24亿24.48亿11.01亿6.09亿-6.94%-10.86%-6.51%+11.05%+13.56%-5.08%-17.03%1.62%1.55%51.5453.603.56%玻璃玻纤
600939重庆建工
3.150.07+2.27%1570.33万4965.16万3.113.083.203.0759.91亿59.91亿19.02亿19.02亿-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%亏损157.504.22%房屋建设Ⅱ
002620瑞和股份
3.710.08+2.20%811.75万3027.25万3.643.633.773.6114.01亿11.69亿3.77亿3.15亿-8.17%-14.71%-3.89%+26.19%+43.24%-30.91%-31.04%--2.58%亏损亏损4.41%装修装饰Ⅱ
603828ST柯利达
2.880.06+2.13%591.60万1712.77万2.822.822.952.7817.16亿17.16亿5.96亿5.96亿-4.00%-6.19%-3.36%+59.12%+87.01%-24.01%-24.61%--0.99%亏损亏损6.03%装修装饰Ⅱ
002524光正眼科
3.870.08+2.11%1500.33万5798.33万3.793.793.943.7620.06亿19.67亿5.18亿5.08亿-7.42%-16.41%-10.42%+1.04%+19.81%-40.74%-40.00%--2.95%亏损215.004.75%医疗服务
003037三和管桩
7.750.16+2.11%4004.41万3.11亿7.607.597.997.4546.43亿15.58亿5.99亿2.01亿+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%水泥
600881亚泰集团
1.950.04+2.09%2.06亿4.08亿1.901.912.061.8663.35亿63.35亿32.49亿32.49亿-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%亏损亏损10.47%综合Ⅱ
002789建艺集团
9.760.20+2.09%931.95万9131.33万9.619.569.979.4115.58亿12.83亿1.60亿1.31亿-18.60%-30.14%-19.14%-0.81%+8.81%-30.14%-29.07%--7.09%亏损亏损5.86%装修装饰Ⅱ
000055方大集团
4.070.08+2.01%700.76万2837.74万3.993.994.083.9843.71亿27.51亿10.74亿6.76亿-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%装修建材
600629华建集团
8.150.16+2.00%3603.78万2.96亿7.917.998.367.8579.10亿76.99亿9.71亿9.45亿+0.25%-9.94%+6.68%+65.65%+84.39%+50.09%+62.35%1.72%3.82%19.1818.616.38%工程咨询服务Ⅱ
002061浙江交科
4.220.08+1.93%3772.61万1.59亿4.134.144.254.12109.68亿109.68亿25.99亿25.99亿+1.93%-1.63%-4.95%+10.76%+14.05%+18.04%+19.72%2.96%1.45%7.698.153.14%基础建设
000753漳州发展
4.270.08+1.91%5384.22万2.30亿4.204.194.334.1642.34亿42.34亿9.91亿9.91亿-8.17%-18.36%-19.05%+39.77%+47.24%-2.06%+2.40%0.70%5.43%52.7254.054.06%综合Ⅱ
603137恒尚节能
10.850.20+1.88%142.33万1538.03万10.6910.6510.9310.5519.85亿8.00亿1.83亿7373.33万-3.73%-10.26%-6.87%+5.75%+5.34%-16.08%-21.78%1.32%1.93%15.2815.613.57%装修装饰Ⅱ
002116中国海诚
10.330.19+1.87%749.11万7714.78万10.1210.1410.3910.1048.14亿46.91亿4.66亿4.54亿-3.46%-3.19%-3.19%+8.05%+11.68%+0.02%+3.01%2.54%1.65%14.7615.512.86%专业工程
003013地铁设计
15.550.28+1.83%192.36万2985.06万15.3615.2715.6515.2863.49亿62.19亿4.08亿4.00亿-3.60%-7.77%-2.39%+14.76%+12.68%-7.72%-2.20%3.15%0.48%14.3614.702.42%工程咨询服务Ⅱ
002482广田集团
2.230.04+1.83%4950.84万1.12亿2.202.192.302.1783.65亿83.46亿37.51亿37.43亿-9.72%-12.55%-1.76%+28.90%+31.18%-0.89%+4.21%--1.32%3.023.935.94%装修装饰Ⅱ
002541鸿路钢构
18.080.31+1.74%440.34万7934.37万17.7717.7718.2017.60124.75亿89.71亿6.90亿4.96亿-0.77%-8.41%+16.87%+31.01%+10.11%-13.83%-14.77%2.88%0.89%13.2010.583.38%专业工程