装配式建筑

添加自选
  • 678.987
  • +4.406+0.65%
午间休市 12/12 11:30 (北京)
679.176最高价671.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1141.85万1.94亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%10.57%54.0351.1319.56%装修建材
600881亚泰集团
2.610.24+10.13%2.59亿6.73亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%亏损亏损4.64%综合Ⅱ
002421达实智能
4.680.43+10.12%2.86亿12.58亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.28%173.3386.6713.41%IT服务Ⅱ
002593日上集团
9.080.83+10.06%1.78亿15.64亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.19%216.19121.0714.06%专业工程
002205国统股份
10.530.96+10.03%1982.77万2.01亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.67%亏损亏损10.87%水泥
002949华阳国际
19.601.78+9.99%1633.02万3.18亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%10.92%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%938.44万1.37亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.14%亏损亏损9.47%装修装饰Ⅱ
603183建研院
4.620.26+5.96%2332.59万1.04亿4.404.364.674.3222.97亿22.97亿4.97亿4.97亿+10.26%+13.24%+18.16%+46.67%+41.72%-1.60%-0.11%0.97%4.69%21.6920.448.03%专业服务
002596海南瑞泽
3.860.16+4.32%1.25亿4.73亿3.683.704.033.5844.30亿39.47亿11.48亿10.23亿+14.88%+28.24%+37.37%+128.40%+159.06%+37.37%+36.88%--12.21%亏损亏损12.16%水泥
301024霍普股份
30.361.17+4.01%193.74万5862.24万29.2029.1931.2028.9619.30亿5.39亿6358.50万1773.75万+12.44%+13.16%+0.90%+58.29%+54.43%+2.57%+0.20%--10.92%亏损亏损7.67%工程咨询服务Ⅱ
600629华建集团
8.280.30+3.76%4922.03万4.00亿7.957.988.507.8080.36亿78.22亿9.71亿9.45亿+6.84%+8.52%-20.15%+93.01%+83.19%+65.27%+64.94%1.69%5.21%19.4818.908.77%工程咨询服务Ⅱ
301027华蓝集团
15.170.50+3.41%485.14万7277.78万14.7014.6715.2614.4522.43亿17.92亿1.48亿1.18亿+8.43%+7.21%+15.10%+100.66%+106.11%+23.16%+21.39%0.09%4.11%379.25113.215.52%工程咨询服务Ⅱ
002135东南网架
5.200.17+3.38%3066.98万1.58亿5.035.035.264.9858.01亿54.28亿11.16亿10.44亿+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%2.94%26.8017.755.57%专业工程
002613北玻股份
4.670.15+3.32%2432.15万1.12亿4.504.524.704.4951.40亿28.44亿11.01亿6.09亿+6.62%+7.85%+15.31%+39.82%+29.18%+6.02%-3.61%1.39%3.99%59.8762.274.65%玻璃玻纤
002620瑞和股份
4.370.12+2.82%855.03万3683.06万4.254.254.404.2216.50亿13.77亿3.77亿3.15亿+8.98%+13.21%+17.47%+72.05%+67.43%-19.52%-18.77%--2.71%亏损亏损4.24%装修装饰Ⅱ
002084海鸥住工
3.660.10+2.81%1249.67万4514.53万3.583.563.663.5623.65亿23.50亿6.46亿6.42亿+6.09%+10.57%+18.45%+48.18%+44.64%-9.64%-7.35%0.82%1.95%亏损亏损2.81%家居用品
600076康欣新材
2.940.08+2.80%5337.11万1.55亿2.852.863.042.7839.53亿39.53亿13.45亿13.45亿+12.21%+23.01%+31.84%+107.04%+113.04%+11.79%+10.94%--3.97%亏损亏损9.09%包装印刷
000797中国武夷
3.390.09+2.73%5198.74万1.74亿3.313.303.433.2853.25亿53.24亿15.71亿15.71亿+6.60%+10.06%+10.78%+36.14%+40.66%+8.65%+13.76%0.29%3.31%73.70135.604.55%房地产开发
002811郑中设计
9.760.25+2.63%300.68万2896.35万9.549.519.809.5026.55亿24.13亿2.72亿2.47亿+5.86%+6.20%+11.29%+46.99%+48.19%+5.16%+3.15%4.10%1.22%85.61亏损3.16%装修装饰Ⅱ
000055方大集团
4.500.11+2.51%1293.06万5766.89万4.424.394.514.3948.32亿30.41亿10.74亿6.76亿+4.90%+6.38%+11.39%+35.95%+26.05%+1.58%+1.35%1.78%1.91%31.0317.722.73%装修建材
000786北新建材
29.560.65+2.25%657.82万1.92亿28.8028.9129.5928.60499.42亿482.55亿16.90亿16.32亿+4.08%+4.71%-0.67%+25.73%-5.36%+31.23%+31.23%2.82%0.40%12.7614.173.42%装修建材
300564筑博设计
16.960.36+2.17%237.52万4004.01万16.5916.6017.0716.2327.62亿19.20亿1.63亿1.13亿+6.53%+6.07%+8.23%+100.71%+101.43%+27.90%+30.86%2.95%2.10%77.8033.255.06%工程咨询服务Ⅱ
300500启迪设计
13.510.26+1.96%377.80万5015.45万13.3013.2513.5213.0123.50亿22.64亿1.74亿1.68亿+7.05%+9.30%+8.08%+38.56%+30.91%-8.34%-5.33%0.44%2.25%亏损亏损3.85%工程咨询服务Ⅱ
301227森鹰窗业
19.510.36+1.88%152.77万2953.35万19.1519.1519.5219.1018.50亿6.86亿9480.00万3517.55万+2.68%+1.40%+6.90%+26.03%-3.89%-32.92%-26.61%2.56%4.34%亏损12.672.19%家居用品
300823建科智能
15.370.27+1.79%404.21万6139.00万15.0815.1015.4714.9420.13亿11.69亿1.31亿7608.17万+4.84%+10.58%+11.78%+42.45%+30.59%+0.97%+2.85%2.73%5.31%41.6535.013.51%专用设备
301167建研设计
14.980.25+1.70%254.86万3779.12万14.7514.7315.0314.6416.78亿10.65亿1.12亿7111.79万+3.52%+4.39%+6.47%+34.83%+27.16%-9.89%-10.32%1.44%3.58%53.3128.112.65%工程咨询服务Ⅱ
002082万邦德
6.650.11+1.68%1215.96万8107.43万6.526.546.766.4741.01亿41.01亿6.17亿6.17亿+2.62%+10.28%+7.26%+60.24%+51.11%-1.78%+5.21%1.20%1.97%40.3083.134.43%中药Ⅱ
605287德才股份
13.970.23+1.67%170.43万2368.13万13.7313.7414.0413.7219.56亿13.95亿1.40亿9988.81万+3.40%+5.35%+6.40%+29.59%+14.68%-18.07%-17.10%0.86%1.71%22.2512.522.33%装修装饰Ⅱ
605122四方新材
12.170.20+1.67%174.72万2112.21万11.9611.9712.2011.9620.98亿20.98亿1.72亿1.72亿+4.91%+2.61%+1.59%+36.74%+22.68%-24.63%-24.44%0.19%1.01%111.65162.272.01%水泥
603385惠达卫浴
7.450.12+1.64%188.52万1389.64万7.347.337.457.2528.36亿28.36亿3.81亿3.81亿+4.93%+5.52%+12.20%+51.42%+30.93%-8.59%-6.99%--0.50%亏损亏损2.73%家居用品