装配式建筑

添加自选
  • 682.167
  • +7.585+1.12%
已收盘 12/12 15:00 (北京)
682.167最高价671.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1238.74万2.12亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装修建材
600881亚泰集团
2.610.24+10.13%2.69亿6.99亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%亏损亏损4.64%综合Ⅱ
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
002593日上集团
9.080.83+10.06%1.80亿15.87亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.63%216.19121.0714.06%专业工程
002205国统股份
10.530.96+10.03%2122.33万2.16亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.42%亏损亏损10.87%水泥
002949华阳国际
19.601.78+9.99%1673.86万3.26亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%974.38万1.43亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%亏损亏损9.47%装修装饰Ⅱ
603183建研院
4.640.28+6.42%4646.17万2.12亿4.404.364.704.3223.07亿23.07亿4.97亿4.97亿+10.74%+13.73%+18.67%+47.30%+42.33%-1.17%+0.32%0.97%9.35%21.7820.538.72%专业服务
002811郑中设计
9.950.44+4.63%589.86万5741.45万9.549.519.979.5027.07亿24.60亿2.72亿2.47亿+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28亏损4.94%装修装饰Ⅱ
001212中旗新材
24.461.07+4.57%595.12万1.44亿23.4123.3924.9723.3329.62亿24.88亿1.21亿1.02亿+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%装修建材
000786北新建材
30.181.27+4.39%1962.34万5.82亿28.8028.9130.1928.60509.89亿492.67亿16.90亿16.32亿+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%装修建材
301227森鹰窗业
19.960.81+4.23%374.02万7356.50万19.1519.1520.2519.1018.92亿7.02亿9480.00万3517.55万+5.05%+3.74%+9.37%+28.94%-1.67%-31.37%-24.92%2.51%10.63%亏损12.966.01%家居用品
002084海鸥住工
3.710.15+4.21%2757.65万1.01亿3.583.563.733.5623.97亿23.82亿6.46亿6.42亿+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%亏损亏损4.78%家居用品
002620瑞和股份
4.420.17+4.00%1758.60万7669.79万4.254.254.484.2216.69亿13.93亿3.77亿3.15亿+10.22%+14.51%+18.82%+74.02%+69.35%-18.60%-17.84%--5.58%亏损亏损6.12%装修装饰Ⅱ
301024霍普股份
30.191.00+3.43%259.22万7848.48万29.2029.1931.2028.9619.20亿5.35亿6358.50万1773.75万+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%亏损亏损7.67%工程咨询服务Ⅱ
603385惠达卫浴
7.580.25+3.41%454.99万3390.91万7.347.337.587.2528.85亿28.85亿3.81亿3.81亿+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%亏损亏损4.50%家居用品
002135东南网架
5.200.17+3.38%4837.90万2.50亿5.035.035.264.9858.01亿54.28亿11.16亿10.44亿+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%4.64%26.8017.755.57%专业工程
002596海南瑞泽
3.820.12+3.24%1.59亿6.04亿3.683.704.033.5843.84亿39.06亿11.48亿10.23亿+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%亏损亏损12.16%水泥
600629华建集团
8.230.25+3.13%6602.62万5.39亿7.957.988.507.8079.88亿77.75亿9.71亿9.45亿+6.19%+7.86%-20.64%+91.84%+82.08%+64.27%+63.94%1.70%6.99%19.3618.798.77%工程咨询服务Ⅱ
000797中国武夷
3.400.10+3.03%8463.66万2.85亿3.313.303.433.2853.41亿53.40亿15.71亿15.71亿+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%房地产开发
002713东易日盛
5.900.17+2.97%5887.85万3.40亿5.605.736.085.4524.75亿24.27亿4.20亿4.11亿+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%亏损亏损11.00%装修装饰Ⅱ
300986志特新材
13.840.39+2.90%406.56万5538.90万13.3813.4513.8713.3434.11亿34.08亿2.46亿2.46亿+8.46%+11.88%+5.57%+88.56%+97.43%+7.70%+9.58%0.72%1.65%247.14亏损3.94%专业工程
603725天安新材
7.590.21+2.85%911.35万6833.45万7.377.387.607.3623.14亿21.76亿3.05亿2.87亿+1.47%+7.36%+10.80%+33.86%+18.04%+2.27%-3.32%1.61%3.18%18.3319.123.25%家居用品
000055方大集团
4.510.12+2.73%1884.48万8427.12万4.424.394.514.3948.43亿30.48亿10.74亿6.76亿+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%装修建材
002613北玻股份
4.630.11+2.43%3581.89万1.65亿4.504.524.704.4950.96亿28.19亿11.01亿6.09亿+5.71%+6.93%+14.32%+38.62%+28.08%+5.11%-4.44%1.40%5.88%59.3661.734.65%玻璃玻纤
601155新城控股
13.790.31+2.30%3063.35万4.17亿13.4813.4813.8513.20311.05亿311.05亿22.56亿22.56亿+3.76%+3.37%-2.96%+41.44%+44.10%+7.57%+20.86%--1.36%亏损42.174.82%房地产开发
603137恒尚节能
12.750.28+2.25%751.54万9377.67万12.3812.4712.7812.0723.32亿9.40亿1.83亿7373.33万+8.51%+11.16%+16.33%+34.21%+23.67%-4.95%-8.08%1.12%10.19%17.9618.355.69%装修装饰Ⅱ
000926福星股份
3.190.07+2.24%7835.75万2.47亿3.133.123.203.0650.82亿50.18亿15.93亿15.73亿+6.33%+13.93%+15.58%+75.27%+35.26%+1.67%+7.29%0.22%4.98%1063.3374.194.49%房地产开发
002271东方雨虹
14.310.31+2.21%5705.97万8.07亿13.9614.0014.3813.83348.64亿276.50亿24.36亿19.32亿+4.91%+6.08%-2.32%+49.84%+10.08%-29.66%-20.57%8.39%2.95%29.1415.343.93%装修建材
300746汉嘉设计
13.920.30+2.20%427.80万5894.52万13.6713.6213.9313.5731.42亿30.89亿2.26亿2.22亿-1.07%-1.69%-6.01%+111.23%+118.87%+35.15%+41.61%1.58%1.93%亏损290.002.64%工程咨询服务Ⅱ