装配式建筑

添加自选
  • 679.138
  • +4.557+0.68%
交易中 12/12 13:04 (北京)
680.311最高价671.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1208.13万2.06亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.19%54.0351.1319.56%装修建材
600881亚泰集团
2.610.24+10.13%2.60亿6.75亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.01%亏损亏损4.64%综合Ⅱ
002421达实智能
4.680.43+10.12%2.91亿12.84亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.55%173.3386.6713.41%IT服务Ⅱ
002593日上集团
9.080.83+10.06%1.78亿15.69亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.29%216.19121.0714.06%专业工程
002205国统股份
10.530.96+10.03%1995.53万2.02亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.74%亏损亏损10.87%水泥
002949华阳国际
19.601.78+9.99%1639.74万3.19亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%10.97%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%944.96万1.38亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.19%亏损亏损9.47%装修装饰Ⅱ
603183建研院
4.610.25+5.73%2686.59万1.21亿4.404.364.694.3222.92亿22.92亿4.97亿4.97亿+10.02%+12.99%+17.90%+46.35%+41.41%-1.81%-0.32%0.98%5.40%21.6420.408.49%专业服务
301027华蓝集团
15.390.72+4.91%566.36万8519.74万14.7014.6715.4414.4522.76亿18.18亿1.48亿1.18亿+10.01%+8.76%+16.77%+103.57%+109.10%+24.95%+23.15%0.08%4.79%384.75114.856.75%工程咨询服务Ⅱ
002596海南瑞泽
3.850.15+4.05%1.28亿4.87亿3.683.704.033.5844.18亿39.37亿11.48亿10.23亿+14.58%+27.91%+37.01%+127.81%+158.39%+37.01%+36.52%--12.56%亏损亏损12.16%水泥
600629华建集团
8.300.32+4.01%5030.10万4.09亿7.957.988.507.8080.56亿78.41亿9.71亿9.45亿+7.10%+8.78%-19.96%+93.47%+83.63%+65.67%+65.34%1.69%5.33%19.5318.958.77%工程咨询服务Ⅱ
301024霍普股份
30.251.06+3.63%198.52万6007.32万29.2029.1931.2028.9619.23亿5.37亿6358.50万1773.75万+12.04%+12.75%+0.53%+57.72%+53.87%+2.20%-0.17%--11.19%亏损亏损7.67%工程咨询服务Ⅱ
002135东南网架
5.210.18+3.58%3281.57万1.69亿5.035.035.264.9858.12亿54.39亿11.16亿10.44亿+0.97%+12.77%+12.53%+45.53%+25.85%-6.81%-8.29%1.92%3.14%26.8617.785.57%专业工程
300564筑博设计
17.180.58+3.49%272.25万4596.00万16.5916.6017.2216.2327.98亿19.45亿1.63亿1.13亿+7.91%+7.44%+9.64%+103.31%+104.04%+29.56%+32.56%2.91%2.41%78.8133.695.96%工程咨询服务Ⅱ
002620瑞和股份
4.380.13+3.06%894.35万3855.17万4.254.254.404.2216.53亿13.80亿3.77亿3.15亿+9.23%+13.47%+17.74%+72.44%+67.82%-19.34%-18.59%--2.84%亏损亏损4.24%装修装饰Ⅱ
002084海鸥住工
3.660.10+2.81%1324.32万4787.76万3.583.563.673.5623.65亿23.50亿6.46亿6.42亿+6.09%+10.57%+18.45%+48.18%+44.64%-9.64%-7.35%0.82%2.06%亏损亏损3.09%家居用品
000797中国武夷
3.390.09+2.73%5539.35万1.86亿3.313.303.433.2853.25亿53.24亿15.71亿15.71亿+6.60%+10.06%+10.78%+36.14%+40.66%+8.65%+13.76%0.29%3.53%73.70135.604.55%房地产开发
002811郑中设计
9.760.25+2.63%309.01万2977.72万9.549.519.809.5026.55亿24.13亿2.72亿2.47亿+5.86%+6.20%+11.29%+46.99%+48.19%+5.16%+3.15%4.10%1.25%85.61亏损3.16%装修装饰Ⅱ
000786北新建材
29.610.70+2.42%809.81万2.37亿28.8028.9129.7528.60500.26亿483.37亿16.90亿16.32亿+4.26%+4.89%-0.50%+25.95%-5.20%+31.45%+31.45%2.82%0.50%12.7814.193.98%装修建材
301227森鹰窗业
19.610.46+2.40%164.88万3190.24万19.1519.1519.6219.1018.59亿6.90亿9480.00万3517.55万+3.21%+1.92%+7.45%+26.68%-3.40%-32.58%-26.24%2.55%4.69%亏损12.732.72%家居用品
000055方大集团
4.490.10+2.28%1347.58万6012.05万4.424.394.514.3948.22亿30.35亿10.74亿6.76亿+4.66%+6.15%+11.14%+35.65%+25.77%+1.35%+1.13%1.78%1.99%30.9717.682.73%装修建材
002613北玻股份
4.620.10+2.21%2597.84万1.19亿4.504.524.704.4950.85亿28.13亿11.01亿6.09亿+5.48%+6.70%+14.07%+38.32%+27.80%+4.88%-4.64%1.41%4.27%59.2361.604.65%玻璃玻纤
300746汉嘉设计
13.860.24+1.76%255.76万3511.04万13.6713.6213.9313.5731.29亿30.75亿2.26亿2.22亿-1.49%-2.12%-6.41%+110.32%+117.92%+34.56%+41.00%1.59%1.15%亏损288.752.64%工程咨询服务Ⅱ
605122四方新材
12.180.21+1.75%180.25万2179.54万11.9611.9712.2011.9620.99亿20.99亿1.72亿1.72亿+5.00%+2.70%+1.67%+36.85%+22.78%-24.57%-24.38%0.19%1.05%111.74162.402.01%水泥
001212中旗新材
23.800.41+1.75%148.93万3518.17万23.4123.3923.9023.3328.82亿24.21亿1.21亿1.02亿+1.88%+3.07%+3.07%+26.80%+8.08%-2.94%+0.80%0.63%1.46%58.0536.282.44%装修建材
603385惠达卫浴
7.450.12+1.64%199.46万1471.07万7.347.337.467.2528.36亿28.36亿3.81亿3.81亿+4.93%+5.52%+12.20%+51.42%+30.93%-8.59%-6.99%--0.52%亏损亏损2.87%家居用品
300823建科智能
15.340.24+1.59%422.86万6425.74万15.0815.1015.4714.9420.09亿11.67亿1.31亿7608.17万+4.64%+10.36%+11.56%+42.17%+30.33%+0.77%+2.65%2.74%5.56%41.5734.943.51%专用设备
300500启迪设计
13.460.21+1.58%405.71万5391.96万13.3013.2513.5513.0123.42亿22.56亿1.74亿1.68亿+6.66%+8.90%+7.68%+38.05%+30.43%-8.68%-5.68%0.45%2.42%亏损亏损4.08%工程咨询服务Ⅱ
605287德才股份
13.950.21+1.53%174.53万2425.43万13.7313.7414.0413.7219.53亿13.93亿1.40亿9988.81万+3.26%+5.20%+6.25%+29.41%+14.52%-18.19%-17.22%0.86%1.75%22.2112.502.33%装修装饰Ⅱ
002628成都路桥
5.370.08+1.51%2858.88万1.52亿5.285.295.385.2340.66亿40.55亿7.57亿7.55亿+1.13%+5.71%-2.19%+156.94%+160.68%+61.75%+62.73%--3.79%亏损895.002.84%基础建设