装配式建筑

添加自选
  • 661.890
  • -4.732-0.71%
午间休市 12/04 11:30 (北京)
665.408最高价660.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002593日上集团
5.130.47+10.09%2.03亿10.20亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%专业工程
001324长青科技
20.651.88+10.02%927.52万1.83亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%轨交设备Ⅱ
000753漳州发展
7.030.64+10.02%2.44亿16.84亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%综合Ⅱ
002482广田集团
2.950.20+7.27%4.04亿11.50亿3.032.753.032.49110.65亿110.41亿37.51亿37.43亿+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%装修装饰Ⅱ
002047宝鹰股份
3.580.21+6.23%1.42亿5.00亿3.503.373.713.2754.28亿48.02亿15.16亿13.41亿+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%亏损亏损13.06%装修装饰Ⅱ
002541鸿路钢构
17.740.82+4.85%792.78万1.37亿16.8616.9217.7516.51122.41亿88.02亿6.90亿4.96亿+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%专业工程
603725天安新材
7.510.34+4.74%1044.83万7766.88万7.177.177.887.0622.89亿21.53亿3.05亿2.87亿+6.22%+8.84%+12.26%+27.50%-1.70%+0.04%-4.34%1.62%3.65%18.1418.9211.44%家居用品
688646逸飞激光
36.171.37+3.94%130.36万4658.50万35.7034.8036.6034.8034.42亿20.31亿9516.26万5615.03万+0.61%+4.96%+13.24%+43.75%+33.74%-6.65%-0.04%1.28%2.32%32.3534.035.17%自动化设备
603030全筑股份
3.040.09+3.05%3073.21万9191.42万2.922.953.072.8540.03亿40.03亿13.17亿13.17亿+13.86%+11.76%-3.18%+67.03%+91.19%+9.33%+8.19%--2.33%76.0042.227.46%装修装饰Ⅱ
002421达实智能
3.810.09+2.42%1.24亿4.76亿3.763.723.983.7480.79亿76.33亿21.21亿20.03亿+12.39%+13.39%+7.32%+60.08%+59.41%+13.39%+19.06%0.52%6.18%141.1170.566.45%IT服务Ⅱ
603273天元智能
19.420.38+2.00%440.86万8515.79万19.0419.0419.4818.9241.62亿10.89亿2.14亿5605.84万+4.18%+2.26%+4.86%+26.39%+4.49%-35.92%-22.09%0.70%7.86%101.1568.872.94%工程机械
600491龙元建设
4.150.08+1.97%2960.82万1.24亿4.084.074.264.0763.48亿63.48亿15.30亿15.30亿+10.08%+0.24%-7.16%+64.03%+68.70%-6.74%+5.33%--1.94%亏损亏损4.67%房屋建设Ⅱ
002789建艺集团
13.110.23+1.79%333.88万4410.04万12.8112.8813.4112.6920.93亿17.24亿1.60亿1.31亿+11.48%+10.91%+10.17%+55.89%+51.39%-10.63%-4.72%--2.54%亏损亏损5.59%装修装饰Ⅱ
002743富煌钢构
6.980.10+1.45%1205.04万8379.21万6.886.887.076.8330.38亿30.33亿4.35亿4.35亿+14.80%+20.97%+17.11%+91.76%+84.51%+21.33%+18.04%0.96%2.77%40.3531.583.49%专业工程
300823建科智能
14.670.14+0.96%332.80万4837.82万14.5014.5314.7614.3019.22亿11.16亿1.31亿7608.17万+4.79%-9.89%+7.47%+29.94%+28.57%-2.63%-1.84%2.86%4.37%39.7633.423.17%专用设备
603007*ST花王
13.820.05+0.36%842.08万1.15亿13.7713.7714.1213.2056.23亿56.23亿4.07亿4.07亿+18.52%-7.19%+1.99%+170.45%+160.26%+219.17%+152.65%--2.07%亏损亏损6.68%基础建设
002909集泰股份
5.600.01+0.18%437.93万2456.50万5.605.595.675.5621.84亿21.23亿3.90亿3.79亿+2.19%+0.72%+9.80%+42.49%+25.81%-28.76%-26.13%0.89%1.16%280.00215.381.97%化学制品
002205国统股份
9.300.01+0.11%352.31万3307.34万9.259.299.529.2217.28亿17.28亿1.86亿1.86亿+6.29%+2.88%+3.45%+43.08%+48.09%-12.92%-14.13%--1.90%亏损亏损3.23%水泥
601668中国建筑
6.08-0.01-0.16%7845.37万4.76亿6.086.096.106.042529.91亿2512.28亿416.10亿413.20亿+2.01%-0.33%-2.25%+15.15%+13.89%+26.18%+33.96%4.46%0.19%5.034.660.99%房屋建设Ⅱ
600510黑牡丹
5.28-0.01-0.19%1289.92万6868.49万5.285.295.405.2354.49亿54.49亿10.32亿10.32亿+3.33%-0.56%+6.88%+52.60%+30.18%-9.53%-4.45%2.37%1.25%112.3414.963.21%房地产开发
002082万邦德
6.65-0.02-0.30%710.99万4769.59万6.616.676.886.6041.01亿41.01亿6.17亿6.17亿+11.39%+6.57%+15.65%+55.01%+51.80%-1.93%+5.21%1.20%1.15%40.3083.134.20%中药Ⅱ
003013地铁设计
16.38-0.07-0.43%171.09万2810.77万16.3716.4516.5516.2266.88亿65.51亿4.08亿4.00亿+3.02%+5.68%-2.15%+31.67%+9.93%+2.06%+3.02%2.99%0.43%15.1215.482.01%工程咨询服务Ⅱ
605287德才股份
13.52-0.06-0.44%93.44万1261.89万13.5513.5813.6413.4318.93亿13.50亿1.40亿9988.81万+3.60%+1.35%+3.68%+15.06%+10.90%-21.63%-19.77%0.89%0.94%21.5312.111.55%装修装饰Ⅱ
001212中旗新材
23.29-0.12-0.51%167.53万3874.52万23.3823.4123.5522.8828.20亿23.69亿1.21亿1.02亿-1.23%-11.04%+1.93%+23.29%+0.82%-5.86%-1.36%0.64%1.65%56.8035.502.86%装修建材
603137恒尚节能
11.72-0.07-0.59%90.30万1056.00万11.7911.7911.8211.6021.44亿8.64亿1.83亿7373.33万+4.27%+5.40%+7.33%+20.45%+14.74%-13.96%-15.51%1.22%1.23%16.5116.861.87%装修装饰Ⅱ
600477杭萧钢构
2.89-0.02-0.69%1598.54万4621.36万2.892.912.912.8668.46亿68.46亿23.69亿23.69亿+5.47%0.00%-7.07%+33.49%+16.30%-14.87%-9.83%2.94%0.68%27.2623.311.72%专业工程
000786北新建材
28.80-0.20-0.69%478.46万1.39亿29.0129.0029.2228.75486.58亿470.15亿16.90亿16.32亿+0.59%-1.67%-8.19%+16.79%-7.85%+26.90%+27.86%2.90%0.29%12.4413.811.62%装修建材
601186中国铁建
9.55-0.07-0.73%3610.00万3.44亿9.579.629.619.481296.85亿1098.56亿135.80亿115.03亿+3.80%-1.04%+0.42%+29.58%+14.65%+28.19%+31.54%3.66%0.31%5.794.971.35%基础建设
600170上海建工
2.68-0.02-0.74%7158.42万1.92亿2.702.702.712.67238.14亿238.14亿88.86亿88.86亿+3.47%-2.19%-1.47%+35.35%+20.72%+8.06%+17.54%2.24%0.81%14.7315.311.48%房屋建设Ⅱ
600512腾达建设
2.55-0.02-0.78%1522.19万3886.85万2.562.572.582.5340.77亿40.48亿15.99亿15.87亿+5.37%+2.41%+2.00%+30.77%+27.50%-2.30%+3.66%0.78%0.96%72.8687.931.95%基础建设