002755奥赛康
14.270.60+4.39%984.49万1.40亿13.9013.6714.4213.75132.45亿132.45亿9.28亿9.28亿+12.01%+16.68%+14.53%+7.37%+50.69%+35.13%+12.27%--1.06%81.08亏损4.90%化学制药
688266泽璟制药-U
66.071.02+1.57%149.35万9863.70万64.8865.0566.7264.88174.89亿174.89亿2.65亿2.65亿+3.23%+11.55%+7.08%+6.87%+31.09%+32.67%+6.03%--0.56%亏损亏损2.83%化学制药
600276恒瑞医药
44.640.68+1.55%3504.61万15.70亿43.8743.9645.1543.822847.59亿2847.59亿63.79亿63.79亿+4.20%+4.62%-3.19%-4.21%+11.60%+9.14%-2.75%0.45%0.55%52.2766.233.03%化学制药
300558贝达药业
56.380.85+1.53%319.21万1.80亿56.1955.5357.5055.50235.94亿235.21亿4.18亿4.17亿+0.84%+7.66%+3.30%+22.41%+76.08%+21.30%+4.54%0.30%0.77%51.3567.763.60%化学制药
688177百奥泰
18.620.26+1.42%135.48万2508.97万18.3918.3618.7318.2277.10亿77.10亿4.14亿4.14亿-0.96%+4.26%-6.99%-19.57%-4.12%-51.04%-3.92%--0.33%亏损亏损2.78%生物制品
688235百济神州-U
189.001.75+0.93%123.76万2.33亿188.13187.25189.78186.642618.37亿217.45亿13.85亿1.15亿+3.74%+17.65%+16.38%+13.11%+53.52%+40.53%+17.38%--1.08%亏损亏损1.68%化学制药
600267海正药业
8.520.07+0.83%1564.18万1.32亿8.478.458.538.34102.14亿102.09亿11.99亿11.98亿+4.03%+11.23%+2.90%+0.83%+19.33%-11.06%+2.65%--1.31%亏损亏损2.25%化学制药
600196复星医药
23.810.15+0.63%848.14万2.02亿23.6423.6623.8723.51636.04亿504.41亿26.71亿21.18亿+1.36%+0.80%-5.59%-10.49%+5.82%+0.08%-4.19%1.13%0.40%30.1026.661.52%化学制药
688062迈威生物-U
15.690.09+0.58%342.17万5353.08万15.6015.6015.8515.4462.70亿32.03亿4.00亿2.04亿-10.75%-6.83%-25.29%-31.39%-31.96%-48.62%-22.33%--1.68%亏损亏损2.63%化学制药
000566海南海药
4.330.02+0.46%1255.36万5410.05万4.314.314.344.2756.18亿50.48亿12.97亿11.66亿-3.35%-0.46%-11.81%-17.99%+46.78%0.00%-9.60%--1.08%亏损亏损1.62%化学制药
601607上海医药
19.750.09+0.46%739.83万1.46亿19.6619.6619.8119.53732.32亿382.40亿37.08亿19.36亿+2.01%-0.80%-5.55%+2.07%+1.70%+24.76%-5.95%2.48%0.38%18.1919.441.42%医药商业
002399海普瑞
10.190.04+0.39%317.31万3227.84万10.1610.1510.2310.10149.52亿127.09亿14.67亿12.47亿+0.10%+2.31%-6.43%-7.95%+6.70%-5.47%-4.68%--0.25%亏损亏损1.28%化学制药
600380健康元
10.840.04+0.37%986.98万1.07亿10.7810.8010.8510.73203.16亿203.16亿18.74亿18.74亿-0.37%-0.18%-4.49%-3.99%+7.01%-7.90%-3.82%1.66%0.53%13.8114.081.11%化学制药
300142沃森生物
11.340.04+0.35%1563.71万1.78亿11.3411.3011.4611.25181.37亿176.81亿15.99亿15.59亿-1.48%+3.66%-9.93%-23.12%+4.04%-47.67%-6.13%0.09%1.00%147.2743.281.86%生物制品
000513丽珠集团
36.140.11+0.31%339.95万1.23亿36.0036.0336.2335.86329.36亿211.18亿9.11亿5.84亿+0.36%+1.32%-4.34%-1.31%+0.03%+5.78%-4.89%3.74%0.58%16.2616.861.03%化学制药
301166优宁维
27.710.08+0.29%53.53万1482.29万27.6127.6327.9227.4224.02亿11.44亿8666.67万4126.89万-0.54%+5.32%-4.08%-6.70%+4.37%-24.35%-2.36%1.70%1.30%170.0059.591.81%生物制品
000790华神科技
3.650.01+0.27%1024.60万3725.30万3.663.643.683.6022.77亿22.73亿6.24亿6.23亿-3.18%+1.39%-7.12%-20.65%+7.04%-25.36%-6.41%0.27%1.65%182.5082.952.20%中药Ⅱ
300009安科生物
8.180.02+0.25%946.57万7742.36万8.188.168.228.12136.81亿99.94亿16.73亿12.22亿-0.12%+3.02%-6.41%-9.62%+1.99%-12.05%-4.22%4.28%0.78%17.4816.131.23%生物制品
600812华北制药
5.400.01+0.19%2165.64万1.16亿5.375.395.425.3392.65亿92.65亿17.16亿17.16亿+1.50%+8.43%+2.27%-5.59%+19.47%+3.45%+4.45%0.19%1.26%117.391800.001.67%化学制药
002275桂林三金
13.460.01+0.07%357.17万4799.08万13.4313.4513.5213.3879.09亿75.25亿5.88亿5.59亿-0.88%+1.43%-10.03%-7.62%+11.89%-0.96%-10.80%4.09%0.64%19.3718.771.04%中药Ⅱ
600535天士力
14.540.01+0.07%846.50万1.23亿14.5014.5314.6214.47217.22亿217.22亿14.94亿14.94亿+2.32%+6.83%+0.35%-2.35%+13.59%-8.73%+0.55%4.54%0.57%24.6420.281.03%中药Ⅱ
000661长春高新
93.120.06+0.06%233.54万2.18亿92.8693.0693.6292.54379.91亿372.04亿4.08亿4.00亿-0.35%+1.29%-7.07%-10.79%+3.26%-22.74%-6.36%4.83%0.59%10.248.381.16%生物制品
600521华海药业
15.580.000.00%1656.29万2.57亿15.5115.5815.6615.33228.52亿228.52亿14.67亿14.67亿+4.21%-1.89%-12.72%-15.65%-3.23%+14.12%-12.81%1.28%1.13%20.0527.532.12%化学制药
000028国药一致
25.45-0.01-0.04%440.05万1.12亿25.3725.4625.6625.28141.65亿121.66亿5.57亿4.78亿-2.71%-2.90%-15.87%-8.65%-13.44%-9.14%-12.99%2.67%0.92%9.608.861.49%医药商业
002007华兰生物
15.75-0.01-0.06%575.94万9073.69万15.7015.7615.8115.66288.03亿247.86亿18.29亿15.74亿-0.19%-0.25%-10.05%-4.43%+0.70%-19.97%-6.53%1.90%0.37%21.5219.440.95%生物制品
688606奥泰生物
68.37-0.06-0.09%57.21万3908.62万68.3968.4368.9067.9654.20亿54.20亿7928.09万7928.09万+0.35%+9.60%+7.55%-4.04%+37.48%+10.60%+8.01%4.39%0.72%19.6030.011.37%医疗器械
688513苑东生物
30.82-0.07-0.23%108.53万3346.17万30.8730.8931.0630.5754.41亿54.41亿1.77亿1.77亿+0.72%+5.55%+0.78%-10.92%+8.18%-19.51%+2.29%1.28%0.62%21.7724.021.59%化学制药
002773康弘药业
19.10-0.05-0.26%388.44万7417.30万19.1519.1519.2519.00175.68亿130.90亿9.20亿6.85亿+1.06%+2.74%-2.45%-0.05%-3.09%+11.57%-2.55%1.99%0.57%14.7316.811.31%生物制品
688180君实生物-U
26.34-0.09-0.34%364.78万9642.38万26.3526.4326.6826.21259.63亿201.38亿9.86亿7.65亿+1.78%+5.95%-5.59%-11.97%-8.57%-30.59%-3.62%--0.48%亏损亏损1.78%生物制品
688336三生国健
22.14-0.19-0.85%206.96万4583.90万22.3222.3322.4021.90136.56亿136.56亿6.17亿6.17亿+4.34%+11.20%+3.02%-5.79%+24.19%+1.81%+3.36%0.37%0.34%37.5346.322.24%生物制品