002038双鹭药业
7.510.22+3.02%4803.33万3.63亿7.327.297.907.1677.15亿63.95亿10.27亿8.52亿-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学制药
002755奥赛康
13.080.26+2.03%722.59万9501.70万12.8812.8213.4412.80121.40亿121.40亿9.28亿9.28亿+4.98%-0.83%-7.82%+4.81%+41.56%+14.74%+2.91%--0.78%74.32亏损4.99%化学制药
688266泽璟制药-U
61.580.50+0.82%229.96万1.43亿60.9761.0862.6560.92163.01亿163.01亿2.65亿2.65亿-0.19%-0.68%-7.50%-8.84%+18.83%+23.18%-1.17%--0.87%亏损亏损2.83%化学制药
600812华北制药
5.060.03+0.60%1515.81万7723.99万5.045.035.185.0086.82亿86.82亿17.16亿17.16亿-4.17%-7.83%-10.92%-7.33%+22.52%-14.24%-2.13%0.20%0.88%110.001686.673.58%化学制药
002294信立泰
30.480.18+0.59%509.97万1.57亿30.4130.3031.1230.30339.80亿339.72亿11.15亿11.15亿-4.36%-6.87%-8.96%-15.12%+14.29%-1.74%-1.45%1.64%0.46%55.6258.622.71%化学制药
600380健康元
11.050.06+0.55%1855.58万2.07亿11.0010.9911.3410.98207.10亿207.10亿18.74亿18.74亿-2.64%-2.21%-3.24%-3.07%+5.24%-9.20%-1.95%1.63%0.99%14.0814.353.28%化学制药
688235百济神州-U
159.550.20+0.13%145.65万2.33亿160.03159.35161.99157.972209.51亿183.57亿13.85亿1.15亿-1.75%-1.25%-6.67%-14.07%+40.03%+14.36%-0.91%--1.27%亏损亏损2.52%化学制药
688177百奥泰
19.020.02+0.11%167.85万3202.44万19.1419.0019.2918.8578.76亿78.76亿4.14亿4.14亿-5.00%-8.56%-13.43%-22.43%-4.13%-53.50%-1.86%--0.41%亏损亏损2.32%生物制品
300009安科生物
8.360.000.00%1578.70万1.33亿8.398.368.578.32139.83亿102.13亿16.73亿12.22亿-5.43%-6.90%-6.17%-12.83%-0.48%-14.96%-3.24%2.99%1.29%17.8616.492.99%生物制品
600267海正药业
8.110.000.00%1234.71万1.01亿8.128.118.358.0697.23亿97.17亿11.99亿11.98亿-2.05%-3.91%-4.81%-3.45%+16.52%-12.04%-2.29%--1.03%亏损亏损3.58%化学制药
600535天士力
14.00-0.01-0.07%1157.19万1.63亿14.0914.0114.3013.92209.15亿209.15亿14.94亿14.94亿-3.38%-4.50%-2.51%-10.43%+11.38%-15.00%-3.18%4.71%0.78%23.7319.532.71%中药Ⅱ
688513苑东生物
29.66-0.03-0.10%132.52万3953.68万29.8829.6930.2329.4252.36亿52.36亿1.77亿1.77亿-3.01%-4.87%-9.66%-22.70%-3.64%-24.09%-1.56%1.33%0.75%20.9523.122.73%化学制药
002773康弘药业
19.06-0.02-0.10%591.57万1.14亿19.0819.0819.5818.98175.31亿130.63亿9.20亿6.85亿-2.66%-3.49%-4.99%-9.50%-12.13%+5.48%-2.76%1.99%0.86%14.7016.783.15%生物制品
002399海普瑞
10.28-0.05-0.48%409.87万4245.79万10.3210.3310.5110.20150.84亿128.21亿14.67亿12.47亿-5.60%-8.62%-11.30%-10.22%+24.30%-15.18%-3.84%--0.33%亏损亏损3.00%化学制药
000513丽珠集团
36.91-0.19-0.51%672.59万2.51亿37.2537.1037.6636.79336.38亿215.68亿9.11亿5.84亿-2.30%-1.68%-1.57%-6.93%+4.06%+9.97%-2.87%3.66%1.15%16.6117.222.35%化学制药
600521华海药业
17.28-0.09-0.52%984.83万1.71亿17.4017.3717.6917.17253.46亿253.46亿14.67亿14.67亿-3.19%-7.35%-3.14%-11.84%-0.70%+20.15%-3.30%1.16%0.67%22.2430.532.99%化学制药
688606奥泰生物
62.67-0.36-0.57%75.26万4801.36万62.6063.0365.1062.6049.69亿49.69亿7928.09万7928.09万-1.42%-0.62%-8.28%-5.66%+37.67%-10.31%-1.00%4.79%0.95%17.9727.513.97%医疗器械
601607上海医药
20.48-0.12-0.58%945.75万1.95亿20.6020.6020.8920.36759.39亿396.53亿37.08亿19.36亿-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%医药商业
688180君实生物-U
26.58-0.19-0.71%455.81万1.22亿26.7726.7727.1526.33262.00亿203.22亿9.86亿7.65亿-4.73%-11.78%-12.85%-22.76%-11.72%-36.47%-2.74%--0.60%亏损亏损3.06%生物制品
000963华东医药
32.93-0.26-0.78%841.19万2.80亿33.3033.1933.5532.87577.68亿576.91亿17.54亿17.52亿-8.55%-9.01%-12.26%-4.16%+24.50%-15.30%-4.83%2.82%0.48%17.9820.352.05%化学制药
002007华兰生物
16.08-0.13-0.80%852.63万1.38亿16.2116.2116.3816.02294.07亿253.05亿18.29亿15.74亿-8.17%-7.48%-3.89%-4.85%+6.14%-25.73%-4.57%1.87%0.54%21.9719.852.22%生物制品
600196复星医药
24.16-0.26-1.06%1131.79万2.76亿24.4824.4224.7124.08645.39亿511.83亿26.71亿21.18亿-4.20%-7.18%-7.50%-9.10%+10.98%-0.98%-2.78%1.12%0.53%30.5427.052.58%化学制药
688520神州细胞-U
34.86-0.42-1.19%122.73万4336.53万35.1035.2835.9334.70155.24亿155.24亿4.45亿4.45亿-6.04%-7.58%-8.36%-15.39%-9.83%-36.12%-3.78%--0.28%亏损亏损3.49%生物制品
600276恒瑞医药
44.36-0.59-1.31%2738.73万12.24亿45.0044.9545.1744.162829.73亿2829.73亿63.79亿63.79亿-3.80%-4.68%-9.38%-15.62%+14.36%+0.16%-3.36%0.45%0.43%51.9465.822.25%化学制药
688336三生国健
20.50-0.33-1.58%131.31万2728.43万20.8320.8321.1620.39126.44亿126.44亿6.17亿6.17亿-4.61%-5.14%-8.52%-10.79%+7.74%-6.68%-4.30%0.40%0.21%34.7542.893.70%生物制品
000028国药一致
27.77-0.55-1.94%408.46万1.15亿28.4228.3228.7427.57154.56亿132.76亿5.57亿4.78亿-8.20%-7.12%-5.80%-4.93%-14.24%+2.59%-5.06%2.45%0.85%10.489.674.13%医药商业
300142沃森生物
11.44-0.24-2.05%2395.59万2.79亿11.7511.6811.8511.40182.97亿178.37亿15.99亿15.59亿-9.13%-12.61%-20.06%-32.31%+5.44%-48.33%-5.30%0.09%1.54%148.5743.663.85%生物制品
000661长春高新
95.11-2.08-2.14%422.03万4.07亿97.1997.1998.6094.81388.03亿379.99亿4.08亿4.00亿-5.08%-6.74%-10.42%-15.08%+5.44%-30.17%-4.35%4.73%1.06%10.468.563.90%生物制品
688276百克生物
23.66-0.53-2.19%172.25万4132.14万24.0224.1924.3623.6397.87亿97.87亿4.14亿4.14亿-8.33%-9.63%-11.78%-19.66%-20.90%-56.02%-5.77%0.63%0.42%23.6119.543.02%生物制品
300204舒泰神
7.00-0.17-2.37%660.90万4712.13万7.177.177.366.9533.44亿33.01亿4.78亿4.72亿-12.50%-11.05%-15.66%-11.95%+24.33%-32.10%-5.53%--1.40%亏损亏损5.72%化学制药