301166优宁维
29.960.86+2.96%127.96万3789.26万28.8929.1030.1328.7025.97亿12.36亿8666.67万4126.89万+1.80%+5.87%+8.04%-2.22%+15.54%+5.83%+5.57%1.57%3.10%183.8064.434.91%生物制品
688266泽璟制药-U
85.632.13+2.55%323.27万2.75亿82.0183.5086.9781.88226.67亿226.67亿2.65亿2.65亿+13.61%+25.01%+30.14%+23.08%+52.10%+92.21%+37.43%--1.22%亏损亏损6.10%化学制药
002437誉衡药业
2.450.05+2.08%3956.46万9579.86万2.402.402.452.3755.85亿53.68亿22.80亿21.91亿0.00%-1.21%-1.61%-3.16%+29.63%+21.29%-1.61%--1.81%70.0046.233.33%化学制药
603590康辰药业
23.760.39+1.67%89.23万2107.77万23.3023.3723.7923.3037.86亿37.36亿1.59亿1.57亿-1.04%-2.02%-1.12%-5.98%+4.72%-17.39%+1.02%1.26%0.57%33.0025.172.10%生物制品
000661长春高新
96.801.21+1.27%432.33万4.16亿95.2095.5997.5094.76394.88亿386.84亿4.08亿4.00亿-0.15%+1.74%+4.12%-9.72%+21.53%-18.33%-2.65%4.65%1.08%10.658.712.87%生物制品
688513苑东生物
30.980.28+0.91%97.05万2997.35万30.4130.7031.0630.4154.69亿54.69亿1.77亿1.77亿+1.71%-0.06%+1.34%-6.12%-13.03%-9.10%+2.82%1.28%0.55%21.8824.152.12%化学制药
600535天士力
15.120.13+0.87%980.12万1.48亿14.9914.9915.1814.90225.89亿225.89亿14.94亿14.94亿+3.85%-1.11%+2.44%+3.70%+9.09%-0.72%+4.56%4.37%0.66%23.6323.631.87%中药Ⅱ
000790华神科技
3.750.03+0.81%793.39万2960.48万3.733.723.753.7023.39亿23.35亿6.24亿6.23亿-0.53%-1.57%+2.46%-12.59%+9.01%+4.46%-3.85%0.27%1.27%187.5085.231.34%中药Ⅱ
000566海南海药
5.050.04+0.80%5465.38万2.77亿5.035.015.274.9465.52亿58.88亿12.97亿11.66亿+4.55%+6.54%+17.44%-10.46%+66.12%+43.47%+5.43%--4.69%亏损亏损6.59%化学制药
300142沃森生物
11.890.07+0.59%1650.22万1.95亿11.7811.8211.9411.67190.16亿185.39亿15.99亿15.59亿-1.00%-0.34%+6.54%-19.66%+13.02%-33.24%-1.57%0.08%1.06%154.4245.382.28%生物制品
002007华兰生物
15.930.08+0.50%608.02万9674.20万15.8015.8516.0215.78291.32亿250.69亿18.29亿15.74亿+0.38%-2.27%+0.76%-5.52%+7.49%-15.89%-5.46%1.88%0.39%21.7619.671.51%生物制品
002755奥赛康
14.090.06+0.43%455.92万6417.59万14.0314.0314.2413.91130.78亿130.78亿9.28亿9.28亿+4.37%+9.06%+2.18%-0.35%+24.69%+68.94%+10.86%--0.49%80.06亏损2.35%化学制药
688276百克生物
23.660.10+0.42%157.65万3712.51万23.4823.5623.6823.3397.87亿97.87亿4.14亿4.14亿+0.47%+1.28%+6.53%-10.28%+0.38%-55.01%-5.77%0.63%0.38%23.6119.541.49%生物制品
688606奥泰生物
80.820.33+0.41%115.63万9224.90万79.5080.4981.0878.0064.07亿64.07亿7928.09万7928.09万+20.29%+17.51%+15.64%+17.27%+65.67%+42.70%+27.68%3.71%1.46%23.1735.483.83%医疗器械
002275桂林三金
13.710.05+0.37%187.38万2563.09万13.6413.6613.7613.5480.56亿76.64亿5.88亿5.59亿+2.31%-0.15%+1.56%-7.80%+10.56%+2.85%-9.15%4.01%0.34%19.7319.121.61%中药Ⅱ
600267海正药业
8.570.03+0.35%911.45万7818.52万8.558.548.618.51102.74亿102.68亿11.99亿11.98亿-0.81%-1.49%0.00%+1.30%+15.03%+9.45%+3.25%--0.76%亏损亏损1.17%化学制药
002038双鹭药业
6.910.02+0.29%913.15万6271.13万6.856.896.926.8270.99亿58.84亿10.27亿8.52亿-1.43%+0.58%+2.37%-8.36%+5.34%-22.88%-7.50%2.17%1.07%86.3817.021.45%化学制药
600380健康元
11.380.02+0.18%1187.50万1.35亿11.3311.3611.4311.29213.28亿213.28亿18.74亿18.74亿-0.18%-1.22%+4.50%-1.30%+15.89%-3.56%+0.98%1.58%0.63%14.5014.781.23%化学制药
002773康弘药业
19.140.02+0.10%351.92万6731.29万19.1219.1219.2519.02176.05亿131.17亿9.20亿6.85亿-1.14%-0.10%-0.73%-6.54%+1.43%+19.03%-2.35%1.99%0.51%14.7616.851.20%生物制品
000513丽珠集团
34.500.02+0.06%283.42万9781.09万34.3734.4834.6634.26314.41亿201.59亿9.11亿5.84亿-0.35%-3.47%-5.30%-9.66%-3.42%-6.11%-9.21%3.91%0.49%15.5316.091.16%化学制药
600196复星医药
24.980.000.00%804.11万2.01亿24.9024.9825.0524.76667.30亿529.20亿26.71亿21.18亿-0.72%-2.35%+4.96%-6.37%+11.72%+5.31%+0.52%1.08%0.38%31.5827.971.16%化学制药
600812华北制药
6.260.000.00%1377.43万8628.68万6.286.266.306.21107.40亿107.40亿17.16亿17.16亿-2.19%-6.85%+13.00%+11.19%+31.24%+32.07%+21.08%0.16%0.80%136.092086.671.44%化学制药
002399海普瑞
11.33-0.01-0.09%317.74万3600.13万11.3011.3411.3911.22166.24亿141.31亿14.67亿12.47亿-3.25%+10.43%+12.07%+1.80%+16.80%+31.74%+5.99%--0.26%亏损亏损1.50%化学制药
600276恒瑞医药
45.86-0.06-0.13%2433.37万11.14亿45.8145.9246.0945.382925.41亿2925.41亿63.79亿63.79亿-3.19%+2.32%+2.71%-9.53%+5.43%+10.08%-0.09%0.44%0.38%53.7068.041.55%化学制药
300204舒泰神
7.47-0.02-0.27%477.53万3571.95万7.427.497.527.3935.69亿35.25亿4.78亿4.72亿-0.80%+3.75%+11.00%-11.07%+18.76%+12.16%+0.81%--1.01%亏损亏损1.74%化学制药
601607上海医药
19.27-0.06-0.31%764.60万1.47亿19.2519.3319.3819.20714.56亿373.14亿37.08亿19.36亿-0.36%-2.77%-4.37%-11.40%+2.12%+11.32%-8.24%2.54%0.40%17.7418.970.93%医药商业
300558贝达药业
52.42-0.18-0.34%314.90万1.66亿52.4652.6053.3051.98219.37亿218.69亿4.18亿4.17亿+0.13%+4.63%-7.52%-5.29%+52.83%+24.31%-2.80%0.32%0.76%47.7463.002.51%化学制药
000028国药一致
25.90-0.09-0.35%230.89万5974.35万25.9025.9925.9725.79144.15亿123.82亿5.57亿4.78亿+0.78%+0.27%+0.70%-12.85%+2.13%-17.70%-11.45%2.63%0.48%9.779.010.69%医药商业
600521华海药业
15.03-0.06-0.40%1213.87万1.82亿15.0115.0915.1114.92220.45亿220.45亿14.67亿14.67亿+0.54%-1.57%-3.09%-17.42%-10.96%+13.58%-15.89%1.33%0.83%19.3426.551.26%化学制药
300009安科生物
8.67-0.04-0.46%1333.89万1.16亿8.708.718.728.61145.01亿105.92亿16.73亿12.22亿-0.46%-1.37%+5.86%-2.04%+12.45%-7.87%+1.52%4.04%1.09%18.5317.101.26%生物制品