603590康辰药业
23.620.25+1.07%22.22万521.43万23.3023.3723.6423.3037.64亿37.14亿1.59亿1.57亿-1.62%-2.60%-1.71%-6.53%+4.10%-17.88%+0.43%1.27%0.14%32.8125.021.46%生物制品
000790华神科技
3.740.02+0.54%135.73万505.27万3.733.723.743.7023.33亿23.29亿6.24亿6.23亿-0.80%-1.84%+2.19%-12.82%+8.72%+4.18%-4.10%0.27%0.22%187.0085.001.08%中药Ⅱ
301166优宁维
29.250.15+0.52%8.97万260.31万28.8929.1029.2828.7025.35亿12.07亿8666.67万4126.89万-0.61%+3.36%+5.48%-4.54%+12.80%+3.32%+3.07%1.61%0.22%179.4562.901.99%生物制品
688520神州细胞-U
43.010.22+0.51%62.00万2635.61万42.0342.7943.0142.03191.54亿191.54亿4.45亿4.45亿+8.89%+13.09%+20.01%+10.28%+29.24%+1.03%+18.71%--0.14%亏损亏损2.29%生物制品
688513苑东生物
30.820.12+0.39%11.39万349.15万30.4130.7030.8930.4154.41亿54.41亿1.77亿1.77亿+1.18%-0.58%+0.82%-6.61%-13.48%-9.57%+2.29%1.28%0.07%21.7724.021.56%化学制药
002007华兰生物
15.910.06+0.38%91.76万1453.92万15.8015.8515.9215.78290.96亿250.38亿18.29亿15.74亿+0.25%-2.39%+0.63%-5.63%+7.35%-16.00%-5.58%1.89%0.06%21.7319.640.88%生物制品
002755奥赛康
14.080.05+0.36%90.66万1276.70万14.0314.0314.2013.91130.68亿130.68亿9.28亿9.28亿+4.30%+8.98%+2.10%-0.42%+24.60%+68.82%+10.78%--0.10%80.00亏损2.07%化学制药
688062迈威生物-U
18.790.06+0.32%109.89万2046.13万18.5018.7318.8218.4575.08亿38.36亿4.00亿2.04亿-1.26%+16.35%+20.37%-25.76%-12.11%-32.19%-6.98%--0.54%亏损亏损1.98%化学制药
600812华北制药
6.280.02+0.32%256.58万1602.56万6.286.266.286.21107.75亿107.75亿17.16亿17.16亿-1.88%-6.55%+13.36%+11.55%+31.66%+32.49%+21.47%0.16%0.15%136.522093.331.12%化学制药
688266泽璟制药-U
83.730.23+0.28%51.37万4281.69万82.0183.5084.6281.88221.64亿221.64亿2.65亿2.65亿+11.09%+22.23%+27.25%+20.35%+48.72%+87.95%+34.38%--0.19%亏损亏损3.28%化学制药
002275桂林三金
13.690.03+0.22%48.03万656.27万13.6413.6613.7613.5480.44亿76.53亿5.88亿5.59亿+2.16%-0.29%+1.41%-7.94%+10.40%+2.70%-9.28%4.02%0.09%19.7019.091.61%中药Ⅱ
600380健康元
11.380.02+0.18%164.08万1861.50万11.3311.3611.3911.29213.28亿213.28亿18.74亿18.74亿-0.18%-1.22%+4.50%-1.30%+15.89%-3.56%+0.98%1.58%0.09%14.5014.780.88%化学制药
688177百奥泰
21.380.03+0.14%30.04万638.16万21.4021.3521.4121.1388.53亿88.53亿4.14亿4.14亿+3.54%+6.69%+14.76%-1.25%+7.49%-33.83%+10.32%--0.07%亏损亏损1.31%生物制品
688180君实生物-U
30.100.000.00%115.58万3461.40万30.0030.1030.1529.79296.69亿230.13亿9.86亿7.65亿+5.17%+7.23%+15.06%-3.46%+15.50%-2.59%+10.14%--0.15%亏损亏损1.20%生物制品
600535天士力
14.990.000.00%86.73万1297.28万14.9914.9915.0014.90223.94亿223.94亿14.94亿14.94亿+2.95%-1.96%+1.56%+2.81%+8.15%-1.58%+3.67%4.40%0.06%23.4223.420.67%中药Ⅱ
600267海正药业
8.540.000.00%105.64万902.85万8.558.548.578.51102.38亿102.33亿11.99亿11.98亿-1.16%-1.84%-0.35%+0.95%+14.63%+9.07%+2.89%--0.09%亏损亏损0.70%化学制药
002773康弘药业
19.10-0.02-0.10%58.16万1108.83万19.1219.1219.1819.02175.68亿130.90亿9.20亿6.85亿-1.34%-0.31%-0.93%-6.74%+1.22%+18.78%-2.55%1.99%0.09%14.7316.810.84%生物制品
000661长春高新
95.48-0.11-0.12%72.92万6927.73万95.2095.5995.4894.76389.50亿381.56亿4.08亿4.00亿-1.52%+0.36%+2.70%-10.95%+19.87%-19.44%-3.98%4.71%0.18%10.508.590.75%生物制品
300204舒泰神
7.48-0.01-0.13%102.03万762.13万7.427.497.527.3935.74亿35.30亿4.78亿4.72亿-0.66%+3.89%+11.14%-10.95%+18.92%+12.31%+0.94%--0.22%亏损亏损1.74%化学制药
600196复星医药
24.92-0.06-0.24%130.71万3252.66万24.9024.9825.0324.76665.69亿527.93亿26.71亿21.18亿-0.95%-2.58%+4.71%-6.60%+11.45%+5.06%+0.28%1.08%0.06%31.5027.911.08%化学制药
300142沃森生物
11.79-0.03-0.25%230.15万2698.58万11.7811.8211.8111.67188.56亿183.83亿15.99亿15.59亿-1.83%-1.17%+5.65%-20.34%+12.07%-33.80%-2.40%0.08%0.15%153.1245.001.18%生物制品
000513丽珠集团
34.39-0.09-0.26%33.20万1140.55万34.3734.4834.4434.26313.41亿200.95亿9.11亿5.84亿-0.66%-3.78%-5.60%-9.95%-3.72%-6.41%-9.50%3.93%0.06%15.4816.040.52%化学制药
002399海普瑞
11.31-0.03-0.26%50.12万564.47万11.3011.3411.3211.22165.95亿141.06亿14.67亿12.47亿-3.42%+10.23%+11.87%+1.62%+16.60%+31.51%+5.80%--0.04%亏损亏损0.88%化学制药
688276百克生物
23.49-0.07-0.30%19.90万465.78万23.4823.5623.5223.3397.17亿97.17亿4.14亿4.14亿-0.25%+0.56%+5.76%-10.92%-0.34%-55.33%-6.45%0.64%0.05%23.4419.400.81%生物制品
300558贝达药业
52.41-0.19-0.36%55.90万2926.78万52.4652.6052.8451.98219.33亿218.64亿4.18亿4.17亿+0.11%+4.61%-7.53%-5.31%+52.80%+24.28%-2.82%0.32%0.13%47.7362.991.64%化学制药
601607上海医药
19.26-0.07-0.36%127.80万2459.69万19.2519.3319.3819.20714.19亿372.94亿37.08亿19.36亿-0.41%-2.83%-4.42%-11.45%+2.07%+11.27%-8.29%2.54%0.07%17.7318.960.93%医药商业
000963华东医药
35.11-0.13-0.37%73.51万2574.71万35.1035.2435.1834.91615.92亿615.11亿17.54亿17.52亿+0.77%+5.50%+0.89%-9.93%+21.03%+8.60%+1.47%2.65%0.04%19.1821.700.77%化学制药
600521华海药业
15.03-0.06-0.40%150.39万2259.85万15.0115.0915.1114.97220.45亿220.45亿14.67亿14.67亿+0.54%-1.57%-3.09%-17.42%-10.96%+13.58%-15.89%1.33%0.10%19.3426.550.93%化学制药
002437誉衡药业
2.39-0.01-0.42%502.00万1198.00万2.402.402.402.3754.49亿52.36亿22.80亿21.91亿-2.45%-3.63%-4.02%-5.53%+26.46%+18.32%-4.02%--0.23%68.2945.091.25%化学制药
300009安科生物
8.67-0.04-0.46%280.51万2425.71万8.708.718.728.61145.01亿105.92亿16.73亿12.22亿-0.46%-1.37%+5.86%-2.04%+12.45%-7.87%+1.52%4.04%0.23%18.5317.101.26%生物制品