互联网金融

添加自选
  • 970.635
  • +7.642+0.79%
休市中 12/27 15:00 (北京)
984.906最高价962.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301315威士顿
65.8210.97+20.00%2167.73万13.45亿54.0854.8565.8254.0857.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%软件开发
300561汇金科技
52.606.58+14.30%6783.48万33.72亿45.5646.0254.8645.15172.58亿94.86亿3.28亿1.80亿+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%0.07%37.62%亏损3287.5021.10%软件开发
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
300377赢时胜
29.882.03+7.29%1.50亿43.52亿27.6627.8530.8027.50224.42亿192.51亿7.51亿6.44亿+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%0.13%23.21%498.00332.0011.85%软件开发
601456国联证券
14.280.95+7.13%2.99亿42.61亿13.4713.3314.6613.42404.38亿341.17亿28.32亿23.89亿+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%0.99%12.50%119.0060.259.30%证券Ⅱ
300333兆日科技
17.171.09+6.78%9164.91万15.24亿16.1716.0817.5015.7057.69亿57.48亿3.36亿3.35亿-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%--27.38%亏损亏损11.19%计算机设备
002012凯恩股份
5.400.33+6.51%1519.69万8031.52万5.075.075.405.0125.25亿25.19亿4.68亿4.67亿-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造纸
002385大北农
4.530.26+6.09%1.43亿6.43亿4.274.274.634.25194.79亿150.06亿43.00亿33.13亿+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%亏损亏损8.90%饲料
002277友阿股份
6.970.36+5.45%2.58亿17.96亿6.516.617.206.5197.17亿97.17亿13.94亿13.94亿-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
000609*ST中迪
2.280.11+5.07%794.49万1794.07万2.172.172.282.176.82亿6.64亿2.99亿2.91亿-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%亏损亏损5.07%房地产开发
600599ST熊猫
12.570.60+5.01%73.23万912.68万12.3011.9712.5712.3020.87亿20.87亿1.66亿1.66亿-12.65%-16.09%-17.14%+12.94%+48.93%-5.70%-14.43%--0.44%亏损亏损2.26%多元金融
600257大湖股份
5.040.22+4.56%2925.52万1.46亿4.844.825.084.7524.25亿24.25亿4.81亿4.81亿-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%亏损亏损6.85%渔业
002356赫美集团
3.360.13+4.02%2334.23万7830.71万3.253.233.433.2244.06亿44.06亿13.11亿13.11亿-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%亏损亏损6.50%一般零售
002354天娱数科
6.110.23+3.91%3.12亿19.14亿5.865.886.335.86101.10亿98.88亿16.55亿16.18亿-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%亏损亏损7.99%广告营销
603500祥和实业
8.360.29+3.59%4745.40万3.88亿7.708.078.707.5728.74亿28.49亿3.44亿3.41亿+21.87%+16.76%+17.09%+37.95%+26.28%+1.86%-3.43%1.11%13.92%55.7342.8714.00%轨交设备Ⅱ
002130沃尔核材
29.220.85+3.00%2.47亿72.03亿29.0028.3729.8828.40368.14亿365.00亿12.60亿12.49亿+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%0.58%19.78%42.0452.555.22%其他电子Ⅱ
300176鸿特科技
7.270.21+2.97%1247.95万9059.83万7.057.067.427.0428.16亿28.16亿3.87亿3.87亿-4.09%-7.74%-7.97%+27.54%+39.54%+6.44%+7.54%--3.22%57.24181.755.38%汽车零部件
002416爱施德
14.230.41+2.97%4781.04万6.77亿13.7713.8214.4513.69176.35亿174.16亿12.39亿12.24亿-2.80%-5.64%-8.25%+38.29%+59.89%+58.82%+60.07%2.81%3.91%26.6026.905.50%专业连锁Ⅱ
002315焦点科技
42.731.23+2.96%1831.55万7.84亿41.3841.5043.5841.05135.55亿86.36亿3.17亿2.02亿-10.74%-6.19%+4.42%+56.52%+66.85%+24.11%+35.31%3.63%9.06%30.8735.796.10%互联网电商
300380安硕信息
49.821.42+2.93%1134.31万5.63亿48.5148.4050.8848.1168.97亿63.46亿1.38亿1.27亿-7.41%-16.17%-19.62%+81.30%+207.34%+126.15%+134.89%--8.91%亏损亏损5.72%软件开发
600533栖霞建设
2.460.07+2.93%2596.57万6376.79万2.402.392.492.3825.83亿25.83亿10.50亿10.50亿-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%亏损亏损4.60%房地产开发
002453华软科技
5.330.15+2.90%1751.74万9382.96万5.195.185.495.1343.30亿32.56亿8.12亿6.11亿-8.10%-20.45%-11.17%+14.13%+23.09%-51.94%-52.83%--2.87%亏损亏损6.95%化学制品
601528瑞丰银行
5.780.16+2.85%3387.74万1.93亿5.625.625.795.57113.41亿98.57亿19.62亿17.05亿+3.58%-0.86%+3.21%+15.37%+19.18%+20.42%+21.17%3.11%1.99%5.936.573.92%农商行Ⅱ
000573粤宏远A
2.950.08+2.79%2108.99万6282.05万2.872.873.042.8618.83亿18.67亿6.38亿6.33亿-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%房地产开发
600177雅戈尔
8.870.24+2.78%4266.93万3.75亿8.638.638.928.62410.10亿410.10亿46.23亿46.23亿+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%服装家纺
300465高伟达
18.890.50+2.72%8826.05万16.52亿17.9218.3919.6817.9283.82亿83.82亿4.44亿4.44亿-13.59%-3.03%+14.35%+103.34%+161.63%+78.38%+89.09%--19.89%266.06290.629.57%软件开发
600318新力金融
8.650.22+2.61%2515.14万2.18亿8.408.438.858.4044.35亿44.35亿5.13亿5.13亿-6.99%-17.85%-15.28%+13.22%+36.87%+13.97%+23.22%--4.91%188.04154.465.34%多元金融
300219鸿利智汇
8.020.20+2.56%3052.52万2.48亿7.827.828.307.7656.78亿56.67亿7.08亿7.07亿-1.60%-4.98%-2.79%+26.90%+46.35%+2.43%-3.61%1.25%4.32%50.7626.826.91%光学光电子
002663普邦股份
2.070.05+2.48%4030.55万8419.18万2.022.022.132.0035.67亿28.91亿17.23亿13.96亿-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%基础建设
002530金财互联
9.320.21+2.31%6913.91万6.42亿9.119.119.479.0372.62亿64.79亿7.79亿6.95亿-9.51%-26.61%+2.19%+28.91%+21.20%+3.33%+7.00%--9.95%亏损亏损4.83%专用设备