互联网金融

添加自选
  • 1031.011
  • +63.059+6.51%
已收盘 11/07 15:00 (北京)
1031.011最高价955.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300380安硕信息
52.788.80+20.01%2890.62万14.28亿43.0043.9852.7843.0073.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%--22.69%亏损亏损22.24%软件开发
300465高伟达
16.502.75+20.00%9259.40万13.90亿13.3413.7516.5013.3473.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%--20.73%232.39257.8122.98%软件开发
300033同花顺
327.6154.60+20.00%4514.00万132.06亿271.00273.01327.61267.091761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%软件开发
300377赢时胜
31.575.26+19.99%2.73亿77.42亿27.2226.3131.5726.00237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%0.13%42.34%526.17350.7821.17%软件开发
300561汇金科技
27.854.64+19.99%7527.19万18.33亿22.9023.2127.8522.1891.38亿50.22亿3.28亿1.80亿+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%0.13%41.74%亏损1740.6324.43%软件开发
688318财富趋势
196.9628.58+16.97%1249.81万22.42亿165.00168.38199.90164.18360.32亿360.32亿1.83亿1.83亿+28.90%+30.51%+37.84%+130.12%+120.85%+89.99%+119.98%0.35%6.83%140.49116.0021.21%软件开发
300399天利科技
26.183.67+16.30%4445.39万10.62亿21.9122.5127.0121.5251.73亿51.73亿1.98亿1.98亿+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%0.15%22.50%141.51134.9524.39%IT服务Ⅱ
300350华鹏飞
6.910.92+15.36%1.37亿9.30亿6.055.997.195.9638.84亿32.59亿5.62亿4.72亿+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%--29.03%亏损39.2620.53%物流
300059东方财富
30.003.56+13.46%21.39亿597.17亿25.7526.4430.0025.754735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%证券Ⅱ
002547春兴精工
4.350.40+10.13%1395.44万6070.17万4.353.954.354.3549.07亿48.01亿11.28亿11.04亿+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.26%亏损亏损0.00%汽车零部件
600606绿地控股
2.730.25+10.08%4.05亿10.54亿2.432.482.732.38383.68亿383.68亿140.54亿140.54亿+30.62%+42.19%+40.72%+89.58%+46.77%+7.48%+18.70%--2.88%亏损亏损14.11%房地产开发
600257大湖股份
5.920.54+10.04%5318.92万3.06亿5.395.385.925.3428.49亿28.49亿4.81亿4.81亿+15.40%+21.31%+23.59%+31.56%+7.83%-6.77%-4.05%--11.05%亏损亏损10.78%渔业
600729重庆百货
25.702.34+10.02%1452.05万3.64亿23.6523.3625.7023.54113.22亿48.42亿4.41亿1.88亿+16.50%+15.82%+9.22%+35.55%+4.81%-8.45%-4.32%5.28%7.71%10.348.619.25%一般零售
600318新力金融
12.201.11+10.01%2.07亿23.91亿10.5211.0912.2010.5262.55亿62.55亿5.13亿5.13亿+40.88%+49.88%+62.88%+93.04%+85.13%+86.26%+73.79%--40.30%265.22217.8615.15%多元金融
601136首创证券
24.752.25+10.00%1.06亿24.97亿22.3022.5024.7522.18676.50亿119.17亿27.33亿4.81亿+14.74%+10.54%+13.12%+22.65%+8.41%+7.47%+46.80%0.40%21.91%68.1896.6811.42%证券Ⅱ
300803指南针
120.3410.94+10.00%5767.41万65.08亿105.50109.40124.88104.11492.80亿487.05亿4.10亿4.05亿+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%--14.25%15042.50679.8918.99%软件开发
002542中化岩土
6.820.62+10.00%4.75亿31.53亿6.826.206.825.76123.18亿109.21亿18.06亿16.01亿+60.85%+159.32%+274.73%+348.68%+220.19%+154.48%+152.59%--29.69%亏损亏损17.10%专业工程
002945华林证券
16.761.52+9.97%1.17亿18.83亿14.9015.2416.7614.70452.52亿452.52亿27.00亿27.00亿+35.49%+36.82%+32.70%+61.93%+44.04%+19.32%+11.02%0.02%4.35%310.371396.6713.52%证券Ⅱ
002279久其软件
7.060.64+9.97%8803.20万5.92亿6.536.427.066.4161.07亿56.32亿8.65亿7.98亿+7.95%+18.66%+19.26%+48.63%+46.47%+4.90%+8.45%--11.04%亏损亏损10.13%软件开发
601099太平洋
5.190.47+9.96%8.16亿40.10亿4.644.725.194.57353.77亿353.77亿68.16亿68.16亿+16.11%+18.76%+18.49%+59.20%+39.52%+35.86%+40.27%--11.98%259.50140.2713.14%证券Ⅱ
002663普邦股份
2.210.20+9.95%1.83亿3.88亿1.982.012.211.9538.09亿30.86亿17.23亿13.96亿+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%基础建设
002285世联行
4.000.36+9.89%3.14亿11.89亿3.663.644.003.4479.71亿79.01亿19.93亿19.75亿+51.52%+62.60%+67.36%+127.27%+116.22%+62.60%+65.98%--15.89%亏损亏损15.39%房地产服务
600340华夏幸福
3.670.33+9.88%2114.35万7759.66万3.673.343.673.67143.63亿142.89亿39.14亿38.93亿+60.96%+139.87%+162.14%+236.70%+200.82%+99.46%+110.92%--0.54%亏损亏损0.00%房地产开发
300332天壕能源
6.300.46+7.88%4049.43万2.50亿5.815.846.405.7853.79亿51.54亿8.54亿8.18亿+10.92%+9.76%+3.96%+18.87%-2.08%-28.93%-20.19%0.89%4.95%84.0022.4210.62%燃气Ⅱ
300295三六五网
21.081.52+7.77%3646.83万7.37亿19.1319.5621.2019.0040.23亿35.32亿1.91亿1.68亿+18.10%+18.76%+26.84%+126.91%+127.40%+72.79%+70.97%--21.77%亏损亏损11.25%数字媒体
300925法本信息
28.752.07+7.76%6486.17万18.25亿26.6826.6829.0426.61123.25亿95.04亿4.29亿3.31亿-5.92%+11.26%+14.54%+201.36%+178.02%+132.21%+146.33%0.28%19.62%89.01108.909.11%软件开发
300674宇信科技
26.311.76+7.17%1.01亿25.54亿23.7524.5526.3623.65185.24亿185.01亿7.04亿7.03亿+2.45%+20.30%+47.39%+155.69%+120.26%+57.22%+63.57%0.76%14.40%43.2756.8311.04%IT服务Ⅱ
300386飞天诚信
16.471.09+7.09%4079.85万6.65亿15.3915.3816.8515.1868.85亿40.88亿4.18亿2.48亿+8.93%+6.67%+10.17%+96.54%+139.04%+60.06%+53.49%--16.44%亏损亏损10.86%计算机设备
300333兆日科技
11.740.76+6.92%6807.93万7.71亿11.0610.9812.0010.8639.45亿39.30亿3.36亿3.35亿+5.58%+12.88%+12.99%+159.16%+162.64%+60.16%+59.08%--20.34%亏损亏损10.38%计算机设备
600570恒生电子
32.602.11+6.92%1.76亿53.83亿29.7030.4932.8829.09617.49亿617.49亿18.94亿18.94亿+21.60%+23.95%+28.04%+84.49%+57.49%+7.13%+13.87%0.40%9.31%48.8843.3512.43%软件开发