互联网金融

添加自选
  • 986.176
  • -33.860-3.32%
已收盘 12/13 15:00 (北京)
1009.147最高价985.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
300333兆日科技
18.671.13+6.44%1.54亿28.09亿17.6017.5419.5817.0362.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%亏损亏损14.54%计算机设备
002596海南瑞泽
4.040.22+5.76%2.06亿8.45亿3.843.824.203.8346.36亿41.31亿11.48亿10.23亿+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%亏损亏损9.69%水泥
002713东易日盛
6.150.25+4.24%6686.41万4.11亿5.715.906.495.7025.80亿25.30亿4.20亿4.11亿+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%亏损亏损13.39%装修装饰Ⅱ
300465高伟达
19.480.66+3.51%1.67亿33.07亿19.6718.8220.9019.0286.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%软件开发
301299卓创资讯
61.751.62+2.69%452.13万2.78亿59.4360.1363.3059.0937.05亿21.75亿6000.00万3522.07万-4.17%+5.29%+11.14%+63.97%+39.67%-2.60%+8.30%3.40%12.84%57.6071.147.00%数字媒体
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
002373千方科技
11.000.20+1.85%6346.56万6.98亿10.6910.8011.2410.66173.82亿151.54亿15.80亿13.78亿+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT服务Ⅱ
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
002547春兴精工
6.450.10+1.57%2.31亿15.09亿6.206.356.876.1972.76亿71.26亿11.28亿11.05亿+6.44%+34.94%+51.76%+138.89%+132.85%+22.62%+38.12%--20.92%亏损亏损10.71%汽车零部件
002649博彦科技
13.650.18+1.34%6225.93万8.54亿13.2013.4714.1513.0079.90亿74.89亿5.85亿5.49亿+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服务Ⅱ
002130沃尔核材
20.610.21+1.03%1.40亿29.31亿20.7020.4021.5520.48259.67亿257.45亿12.60亿12.49亿+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%其他电子Ⅱ
600318新力金融
10.530.05+0.48%1.09亿11.53亿10.2510.4810.8610.1553.99亿53.99亿5.13亿5.13亿+3.34%+3.13%+12.14%+98.68%+67.94%+52.39%+50.00%--21.17%228.91188.046.78%多元金融
000676智度股份
10.630.05+0.47%1.46亿15.76亿10.4110.5811.0010.35134.50亿134.34亿12.65亿12.64亿+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%广告营销
600599ST熊猫
14.980.07+0.47%320.55万4839.04万14.9914.9115.4414.7724.87亿24.87亿1.66亿1.66亿-1.45%-1.25%+8.39%+28.36%+50.10%+4.10%+1.97%--1.93%亏损亏损4.49%多元金融
300079数码视讯
6.690.03+0.45%1.10亿7.44亿6.606.666.886.5895.50亿85.73亿14.28亿12.81亿+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT服务Ⅱ
002487大金重工
23.110.06+0.26%1190.79万2.76亿22.8923.0523.3622.77147.38亿145.81亿6.38亿6.31亿+2.03%-1.49%+5.77%+17.85%-1.28%-7.85%-12.59%0.79%1.89%49.2834.652.56%风电设备
600177雅戈尔
8.560.02+0.23%6665.54万5.72亿8.538.548.668.45395.77亿395.77亿46.23亿46.23亿+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%服装家纺
002707众信旅游
8.060.000.00%6393.65万5.16亿7.968.068.277.9579.21亿66.51亿9.83亿8.25亿+5.77%+8.04%+11.33%+31.91%+31.48%+8.77%+12.89%--7.75%55.97244.243.97%旅游及景区
002144宏达高科
11.640.000.00%434.51万5070.04万11.6411.6411.7611.5720.58亿15.91亿1.77亿1.37亿+3.84%+2.74%+13.01%+39.74%+38.41%-0.68%+1.48%1.29%3.18%26.7025.031.63%纺织制造
300219鸿利智汇
8.44-0.03-0.35%5223.39万4.49亿8.348.478.768.3459.75亿59.64亿7.08亿7.07亿+2.80%+2.30%+11.94%+47.29%+36.57%+3.05%+1.44%1.18%7.39%53.4228.234.96%光学光电子
002121科陆电子
4.91-0.02-0.41%5107.91万2.54亿4.904.935.074.8681.55亿68.74亿16.61亿14.00亿+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%亏损亏损4.26%电网设备
002558巨人网络
13.57-0.08-0.59%6376.78万8.79亿13.6013.6514.0513.48262.55亿262.55亿19.35亿19.35亿0.00%+1.88%+2.18%+43.51%+40.98%+7.71%+24.17%1.62%3.30%24.4924.154.18%游戏Ⅱ
300295三六五网
20.89-0.21-1.00%1507.06万3.14亿20.8021.1021.3220.4039.61亿35.00亿1.90亿1.68亿-1.97%+0.43%+9.66%+104.60%+119.89%+48.90%+69.42%--9.00%亏损亏损4.36%数字媒体
601099太平洋
4.76-0.05-1.04%4.87亿23.24亿4.754.814.864.71324.46亿324.46亿68.16亿68.16亿-2.26%+3.25%+5.78%+48.75%+50.16%+24.28%+28.65%--7.14%238.00128.653.12%证券Ⅱ
002195岩山科技
4.52-0.05-1.09%5.55亿25.47亿4.584.574.654.51256.81亿253.71亿56.82亿56.13亿-16.91%+22.83%+40.37%+107.34%+68.03%+38.65%+47.71%0.22%9.88%565.0077.933.06%IT服务Ⅱ
002721ST金一
2.59-0.03-1.15%3644.14万9395.97万2.612.622.612.5569.14亿69.14亿26.70亿26.70亿+1.57%+1.57%-8.16%+7.47%+8.82%-15.64%-9.12%--1.37%5.8210.402.29%饰品