互联网金融

添加自选
  • 1017.611
  • +15.604+1.56%
午间休市 12/12 11:30 (北京)
1017.611最高价998.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9839.60万17.58亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.17%265.07289.5421.24%软件开发
300333兆日科技
17.542.92+19.97%7897.80万12.54亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--23.59%亏损亏损20.52%计算机设备
300561汇金科技
61.958.05+14.94%5205.94万29.73亿53.0053.9063.3752.00203.26亿111.72亿3.28亿1.80亿+41.54%+54.45%+131.85%+565.41%+698.32%+412.62%+426.56%0.06%28.87%亏损3871.8821.10%软件开发
002277友阿股份
4.060.37+10.03%101.99万414.08万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
601456国联证券
13.771.25+9.98%1.70亿22.62亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.11%114.7558.109.90%证券Ⅱ
002789建艺集团
15.211.38+9.98%938.44万1.37亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.14%亏损亏损9.47%装修装饰Ⅱ
002512达华智能
6.840.62+9.97%1896.86万1.30亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.81%亏损亏损0.00%计算机设备
002530金财互联
13.131.19+9.97%1.38亿18.06亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.79%亏损亏损1.34%专用设备
000882华联股份
2.730.22+8.76%4.39亿11.44亿2.522.512.762.4574.73亿74.68亿27.37亿27.36亿+21.88%+38.58%+49.18%+131.36%+141.59%+53.37%+62.50%--16.04%303.33273.0012.35%一般零售
300386飞天诚信
19.401.43+7.96%2621.63万4.81亿17.9717.9719.4017.7081.10亿48.15亿4.18亿2.48亿+4.86%+24.76%-5.27%+106.16%+191.73%+73.68%+80.80%--10.56%亏损亏损9.46%计算机设备
600533栖霞建设
3.270.23+7.57%1.45亿4.62亿3.053.043.342.9834.34亿34.34亿10.50亿10.50亿+20.22%+24.81%+31.85%+89.02%+61.08%+7.57%+11.60%--13.80%亏损亏损11.84%房地产开发
600864哈投股份
7.880.54+7.36%1.23亿9.41亿7.357.347.887.33163.95亿163.95亿20.81亿20.81亿+7.21%+19.76%+13.06%+67.66%+59.51%+37.04%+38.49%--5.93%37.5279.607.49%证券Ⅱ
688318财富趋势
201.9712.63+6.67%513.92万10.00亿188.08189.34203.99187.44369.49亿369.49亿1.83亿1.83亿+0.73%+21.51%+2.12%+125.54%+123.00%+104.24%+125.58%0.34%2.81%144.06118.958.74%软件开发
000573粤宏远A
3.620.19+5.54%4758.03万1.69亿3.463.433.693.3623.11亿22.91亿6.38亿6.33亿+10.37%+14.92%+25.69%+63.80%+55.36%+5.54%+9.04%1.66%7.52%24.1334.819.62%房地产开发
300377赢时胜
35.591.86+5.51%9144.63万31.34亿33.4033.7335.6633.11267.31亿229.30亿7.51亿6.44亿-2.87%+14.07%+31.13%+492.18%+574.05%+307.67%+361.01%0.11%14.19%593.17395.447.56%软件开发
300925法本信息
26.501.35+5.37%3486.21万9.04亿25.0025.1526.6024.94113.61亿87.60亿4.29亿3.31亿+9.96%+11.81%-9.25%+116.33%+137.67%+79.77%+127.06%0.30%10.55%82.04100.386.60%软件开发
300380安硕信息
64.993.08+4.97%1740.65万11.13亿61.3061.9165.5861.0189.97亿82.78亿1.38亿1.27亿+3.45%+14.22%-5.12%+278.07%+312.11%+191.17%+206.41%--13.67%亏损亏损7.38%软件开发
300368ST汇金
4.940.22+4.66%1996.52万9711.01万4.724.724.954.7126.13亿26.13亿5.29亿5.29亿+9.29%+11.76%+3.78%+93.73%+92.22%-33.69%-27.57%--3.78%亏损亏损5.09%计算机设备
002547春兴精工
6.790.30+4.62%2.19亿14.57亿6.536.496.856.4976.60亿75.02亿11.28亿11.05亿+10.41%+42.65%+49.89%+142.50%+141.64%+30.08%+45.40%--19.80%亏损亏损5.55%汽车零部件
600729重庆百货
33.841.46+4.51%922.17万3.09亿32.3732.3834.0732.02149.08亿63.76亿4.41亿1.88亿+12.31%+24.92%+28.91%+81.25%+41.70%+24.91%+25.98%4.01%4.89%13.6211.346.33%一般零售
603383顶点软件
44.501.90+4.46%720.73万3.17亿42.6042.6044.5942.4191.40亿90.69亿2.05亿2.04亿+1.34%+15.64%+6.71%+75.82%+19.37%-1.71%+11.34%2.51%3.54%42.5839.175.12%软件开发
002756永兴材料
44.781.88+4.38%874.51万3.78亿42.9042.9044.8041.73241.41亿174.06亿5.39亿3.89亿+6.57%+0.99%-4.54%+40.29%+8.77%+7.85%-9.99%5.58%2.25%18.227.097.16%能源金属
002596海南瑞泽
3.860.16+4.32%1.25亿4.73亿3.683.704.033.5844.30亿39.47亿11.48亿10.23亿+14.88%+28.24%+37.37%+128.40%+159.06%+37.37%+36.88%--12.21%亏损亏损12.16%水泥
300052中青宝
21.480.77+3.72%2555.72万5.49亿20.5120.7122.0620.5156.25亿56.25亿2.62亿2.62亿+7.51%+7.29%+0.66%+97.06%+62.97%+19.27%+26.58%--9.76%亏损亏损7.48%游戏Ⅱ
600318新力金融
10.280.36+3.63%2954.92万2.95亿9.929.9210.299.8152.71亿52.71亿5.13亿5.13亿+0.78%+9.95%+3.73%+91.43%+58.15%+49.64%+46.44%--5.76%223.48183.574.84%多元金融
002354天娱数科
8.000.28+3.63%6.34亿52.38亿8.307.728.497.81132.37亿129.47亿16.55亿16.18亿+42.35%+71.67%+97.53%+204.18%+146.15%+46.25%+44.93%--39.16%亏损亏损8.81%广告营销
300033同花顺
329.3611.33+3.56%1141.64万36.73亿315.00318.03330.01315.001770.64亿900.77亿5.38亿2.73亿-4.39%+7.63%+3.59%+228.24%+186.18%+138.18%+112.94%0.67%4.17%138.04126.244.72%软件开发
002344海宁皮城
5.280.18+3.53%8119.97万4.23亿5.135.105.335.0867.72亿67.66亿12.83亿12.81亿+7.10%+10.00%+34.01%+70.87%+68.31%+21.74%+30.15%0.81%6.34%58.6738.264.90%一般零售
300803指南针
106.443.54+3.44%1275.46万13.24亿102.30102.90106.50102.20435.88亿430.79亿4.10亿4.05亿-4.54%+14.93%+3.54%+205.77%+148.63%+83.77%+76.63%--3.15%13305.00601.364.18%软件开发
300348长亮科技
16.430.52+3.27%3311.82万5.36亿15.9215.9116.5015.84133.42亿104.25亿8.12亿6.34亿-1.73%+3.53%-7.96%+111.73%+127.25%+55.00%+59.51%0.06%5.22%391.19410.754.15%软件开发