互联网金融

添加自选
  • 1020.036
  • +18.029+1.80%
已收盘 12/12 15:00 (北京)
1022.295最高价998.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.01亿18.04亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%软件开发
300561汇金科技
64.6810.78+20.00%7877.07万46.33亿53.0053.9064.6852.00212.22亿116.64亿3.28亿1.80亿+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%亏损4042.5023.53%软件开发
300333兆日科技
17.542.92+19.97%8951.84万14.39亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%亏损亏损20.52%计算机设备
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
002277友阿股份
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
601456国联证券
13.771.25+9.98%1.80亿24.00亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%证券Ⅱ
002789建艺集团
15.211.38+9.98%974.38万1.43亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%亏损亏损9.47%装修装饰Ⅱ
002512达华智能
6.840.62+9.97%2087.33万1.43亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%亏损亏损0.00%计算机设备
002530金财互联
13.131.19+9.97%1.40亿18.41亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%亏损亏损1.34%专用设备
000882华联股份
2.760.25+9.96%5.32亿13.99亿2.522.512.762.4575.55亿75.50亿27.37亿27.36亿+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般零售
600533栖霞建设
3.340.30+9.87%1.77亿5.68亿3.053.043.342.9835.07亿35.07亿10.50亿10.50亿+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%亏损亏损11.84%房地产开发
300925法本信息
27.562.41+9.58%6701.69万17.89亿25.0025.1528.9924.94118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%软件开发
002640跨境通
5.590.43+8.33%4.85亿26.09亿5.135.165.685.1187.09亿79.76亿15.58亿14.27亿-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%亏损亏损11.05%互联网电商
002344海宁皮城
5.460.36+7.06%1.42亿7.53亿5.135.105.495.0870.03亿69.97亿12.83亿12.81亿+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般零售
002012凯恩股份
6.120.40+6.99%2672.47万1.60亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造纸
300377赢时胜
35.902.17+6.43%1.65亿57.53亿33.4033.7336.6033.11269.64亿231.30亿7.51亿6.44亿-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%软件开发
300386飞天诚信
19.111.14+6.34%4632.06万8.65亿17.9717.9719.7917.7079.89亿47.43亿4.18亿2.48亿+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%亏损亏损11.63%计算机设备
300380安硕信息
65.713.80+6.14%2641.96万17.00亿61.3061.9166.6261.0190.97亿83.70亿1.38亿1.27亿+4.60%+15.48%-4.07%+282.26%+316.68%+194.40%+209.81%--20.74%亏损亏损9.06%软件开发
600864哈投股份
7.790.45+6.13%1.83亿14.03亿7.357.348.047.33162.08亿162.08亿20.81亿20.81亿+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%证券Ⅱ
002453华软科技
6.900.39+5.99%5432.27万3.72亿6.506.517.136.4756.05亿42.15亿8.12亿6.11亿+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%亏损亏损10.14%化学制品
600446金证股份
18.321.02+5.90%4560.02万8.16亿17.3817.3018.4517.21173.36亿173.36亿9.46亿9.46亿-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT服务Ⅱ
600318新力金融
10.480.56+5.65%1.01亿10.41亿9.929.9210.689.8153.73亿53.73亿5.13亿5.13亿+2.75%+12.09%+5.75%+95.16%+61.23%+52.55%+49.29%--19.69%227.83187.148.77%多元金融
688318财富趋势
199.3610.02+5.29%769.63万15.09亿188.08189.34204.28187.44364.71亿364.71亿1.83亿1.83亿-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%0.34%4.21%142.20117.418.89%软件开发
600476湘邮科技
20.121.01+5.29%2730.25万5.27亿18.9719.1120.4818.3032.41亿32.41亿1.61亿1.61亿+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服务Ⅱ
000573粤宏远A
3.610.18+5.25%6776.43万2.42亿3.463.433.693.3623.04亿22.85亿6.38亿6.33亿+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%房地产开发
000889ST中嘉
2.850.14+5.17%2939.83万8200.66万2.692.712.852.6926.68亿24.79亿9.36亿8.70亿+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%亏损亏损5.90%通信服务
600599ST熊猫
14.910.71+5.00%341.72万4984.89万14.1714.2014.9114.1724.75亿24.75亿1.66亿1.66亿-2.17%+3.18%+5.22%+21.42%+47.77%+8.04%+1.50%--2.06%亏损亏损5.21%多元金融
300348长亮科技
16.650.74+4.65%6058.18万9.90亿15.9215.9116.6815.84135.21亿105.64亿8.12亿6.34亿-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%软件开发
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
300368ST汇金
4.920.20+4.24%3364.19万1.65亿4.724.725.034.7126.02亿26.02亿5.29亿5.29亿+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%亏损亏损6.78%计算机设备