600449宁夏建材
10.120.92+10.00%951.40万9435.85万9.259.2010.129.2248.39亿48.39亿4.78亿4.78亿+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%2.47%1.99%24.3916.279.78%水泥
002183怡亚通
3.110.28+9.89%8827.60万2.66亿2.832.833.112.8080.77亿80.77亿25.97亿25.97亿+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%贸易Ⅱ
301311昆船智能
19.531.73+9.72%2067.91万3.94亿18.0117.8020.2017.6046.87亿17.04亿2.40亿8724.24万+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%0.29%23.70%171.3258.1314.61%通用设备
002251*ST步高
2.760.13+4.94%2766.81万7632.15万2.762.632.762.7074.21亿41.77亿26.89亿15.13亿+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%亏损亏损2.28%一般零售
000571新大洲A
3.170.10+3.26%2081.76万6521.67万3.063.073.203.0526.60亿25.80亿8.39亿8.14亿+7.09%+9.69%+9.69%+6.02%-6.21%+26.29%+7.09%--2.56%亏损亏损4.89%煤炭开采
600603ST广物
5.030.14+2.86%1150.69万5728.87万4.894.895.064.8861.90亿61.90亿12.31亿12.31亿+5.01%+5.01%+4.57%-0.59%-32.93%-13.87%-35.35%--0.94%9.9010.613.68%房地产开发
605151西上海
15.110.38+2.58%148.31万2252.97万14.8214.7315.8714.7020.45亿20.33亿1.35亿1.35亿+4.42%+1.82%+2.09%+0.67%-13.76%-14.73%-19.58%1.92%1.10%18.3216.927.94%汽车零部件
600822上海物贸
7.580.15+2.02%1176.21万8973.47万7.497.437.927.4237.59亿30.03亿4.96亿3.96亿0.00%+2.29%-1.94%-3.32%-24.35%-38.77%-25.17%--2.97%379.0026.886.73%汽车服务
600119长江投资
6.200.11+1.81%917.86万5658.09万6.136.096.256.0722.65亿22.65亿3.65亿3.65亿-0.16%+0.49%-1.43%+1.14%-20.00%-1.90%-9.88%--2.51%亏损258.332.96%物流
002314南山控股
1.960.03+1.55%1025.91万2004.91万1.931.931.971.9253.07亿26.23亿27.08亿13.38亿-0.51%+0.51%-2.00%-7.55%-25.19%-44.32%-32.41%--0.77%1960.0036.302.59%房地产开发
603565中谷物流
6.960.08+1.16%658.10万4579.31万6.916.887.046.87146.16亿146.16亿21.00亿21.00亿-10.19%-16.35%-16.45%-22.23%-11.00%-24.92%-7.32%10.34%0.31%9.238.512.47%航运港口
600708光明地产
1.810.02+1.12%2181.31万3937.80万1.791.791.821.7740.34亿40.28亿22.29亿22.25亿+1.69%-0.55%+0.56%+0.28%-10.62%-25.97%-15.62%0.28%0.98%120.67120.672.79%房地产开发
600278东方创业
5.660.06+1.07%337.87万1916.49万5.625.605.735.5949.95亿49.32亿8.82亿8.71亿+1.07%+3.66%+4.43%+8.28%-8.96%-18.76%-17.82%1.64%0.39%20.3618.382.50%贸易Ⅱ
600794保税科技
2.930.03+1.03%641.20万1869.82万2.912.902.952.8835.52亿35.52亿12.12亿12.12亿-1.01%-2.01%-3.93%-7.86%-18.97%-24.60%-26.67%2.90%0.53%14.0214.092.41%物流
600179安通控股
2.110.02+0.96%766.36万1609.51万2.102.092.112.0889.29亿78.79亿42.32亿37.34亿+0.48%-2.76%-2.76%-15.60%-5.38%-25.70%-15.60%--0.21%20.2915.751.44%航运港口
688648中邮科技
18.070.17+0.95%105.45万1919.66万18.0017.9018.7017.8924.58亿5.53亿1.36亿3060.00万+0.39%-3.93%-13.29%-23.20%-28.77%+20.31%-30.95%0.89%3.45%722.8034.354.53%专用设备
601156东航物流
15.990.14+0.88%906.26万1.45亿15.7815.8516.1715.70253.85亿151.04亿15.88亿9.45亿+2.24%+0.38%+6.74%-17.87%-4.37%+28.23%+8.19%--0.96%10.1810.202.97%物流
600153建发股份
7.480.06+0.81%2301.94万1.72亿7.427.427.557.39220.44亿216.89亿29.47亿29.00亿-0.53%+2.61%+0.13%-16.98%-21.01%-26.74%-16.24%9.36%0.79%1.781.682.16%物流
301198喜悦智行
7.700.06+0.79%356.50万2737.43万7.617.647.857.5413.01亿5.99亿1.69亿7784.14万-2.53%-3.99%-14.16%-1.28%-18.60%-46.45%-35.94%1.56%4.58%71.9635.984.06%包装印刷
600476湘邮科技
12.450.09+0.73%705.37万8843.72万12.4012.3612.7512.4020.05亿20.05亿1.61亿1.61亿+4.62%+4.36%+2.64%+2.72%-25.14%-18.20%-28.12%--4.38%119.71377.272.83%IT服务Ⅱ
603871嘉友国际
18.120.13+0.72%493.94万8974.36万17.9717.9918.3517.83177.06亿177.06亿9.77亿9.77亿+3.84%+6.09%+4.86%-0.88%+11.50%+43.12%+64.92%1.98%0.51%13.6817.052.89%物流
002468申通快递
10.190.06+0.59%1361.88万1.39亿10.1610.1310.2510.01155.99亿152.04亿15.31亿14.92亿-3.14%+12.10%+21.60%+18.35%+15.66%-0.78%+31.14%0.20%0.91%27.9245.702.37%物流
000557西部创业
3.910.02+0.51%747.49万2917.55万3.873.893.933.8757.02亿57.00亿14.58亿14.58亿-2.01%-6.46%-5.10%+1.82%-18.37%-21.64%-19.05%--0.51%21.0223.551.54%铁路公路
000927中国铁物
2.300.01+0.44%1634.14万3766.13万2.292.292.332.27139.16亿139.16亿60.50亿60.50亿-0.43%-4.96%-6.12%-4.17%-12.21%-16.67%-13.53%0.43%0.27%29.4924.472.62%轨交设备Ⅱ
300486东杰智能
4.910.02+0.41%939.74万4606.92万4.914.894.994.8220.01亿19.44亿4.07亿3.96亿+0.20%-7.53%-8.22%+4.69%-22.68%-41.27%-28.94%--2.37%亏损亏损3.48%自动化设备
002769普路通
5.040.02+0.40%516.72万2597.47万5.025.025.094.9518.82亿16.75亿3.73亿3.32亿+1.41%+4.35%+3.49%-5.44%-22.58%-39.50%-41.26%--1.56%亏损亏损2.79%物流
603329上海雅仕
10.680.03+0.28%99.99万1070.53万10.6510.6510.7710.6116.96亿16.96亿1.59亿1.59亿0.00%-0.74%+0.47%-3.61%-24.31%-16.10%-32.58%0.94%0.63%28.71172.261.50%物流
001213中铁特货
3.700.01+0.27%710.27万2633.86万3.693.693.733.68164.44亿164.44亿44.44亿44.44亿-1.60%-2.12%-6.57%-5.42%-9.14%-15.76%-10.67%1.57%0.16%22.1626.241.36%铁路公路
600787中储股份
4.280.01+0.23%500.45万2149.64万4.294.274.324.2793.09亿92.88亿21.75亿21.70亿-2.95%-5.10%-10.46%-12.65%-11.61%-19.58%-13.92%2.99%0.23%9.5511.821.17%物流
601598中国外运
4.470.01+0.22%1580.56万7092.73万4.464.464.544.45326.05亿234.94亿72.94亿52.56亿-1.76%-3.46%-3.04%-18.67%-20.54%-16.17%-12.28%6.49%0.30%8.197.722.02%物流