快递物流

添加自选
  • 836.776
  • -3.621-0.43%
未开盘 11/12 15:00 (北京)
848.818最高价830.212最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
6.000.55+10.09%2.90亿17.42亿6.005.456.005.90506.28亿506.28亿84.38亿84.38亿+33.63%+44.93%+47.78%+60.43%+51.90%+63.04%+75.44%5.33%3.44%18.1818.581.84%化学原料
600006东风股份
8.340.76+10.03%1968.45万1.64亿8.347.588.348.34166.80亿166.80亿20.00亿20.00亿+24.48%+25.79%+33.23%+23.01%+17.47%+37.63%+45.30%0.36%0.98%347.5083.400.00%商用车
600787中储股份
5.870.53+9.93%8282.01万4.62亿5.355.345.875.33127.67亿127.38亿21.75亿21.70亿+10.75%+12.88%+16.47%+21.28%+11.77%+17.82%+18.06%2.18%3.82%15.3716.2210.11%物流
002024ST易购
2.260.11+5.12%8339.95万1.88亿2.262.152.262.22209.38亿207.88亿92.65亿91.98亿+20.86%+31.40%+49.67%+72.52%+51.68%+20.21%+27.68%--0.91%亏损亏损1.86%互联网电商
603535嘉诚国际
11.100.43+4.03%740.78万8030.81万10.6810.6711.1010.6838.32亿35.83亿3.45亿3.23亿+4.23%+9.90%+3.26%+11.75%-8.38%-3.65%-8.22%0.61%2.30%23.6723.323.94%物流
300531优博讯
17.980.64+3.69%3977.74万7.23亿17.5917.3419.6817.1758.96亿56.66亿3.28亿3.15亿+12.87%+8.97%+7.09%+82.91%+77.29%+22.72%+17.66%0.28%12.62%亏损亏损14.48%计算机设备
002930宏川智慧
12.500.42+3.48%1384.78万1.71亿12.0912.0812.6012.0857.19亿54.12亿4.57亿4.33亿+8.41%+8.79%+12.92%+10.62%-13.98%-42.56%-34.69%2.00%3.20%25.2019.294.31%物流
002312川发龙蟒
17.050.53+3.21%2.23亿37.53亿16.5216.5217.3816.46322.13亿298.92亿18.89亿17.53亿-25.42%+9.29%+72.57%+157.94%+111.54%+141.84%+141.50%0.53%12.71%62.6877.855.57%农化制品
603117万林物流
9.110.27+3.05%4987.49万4.56亿9.068.849.388.7454.59亿54.59亿5.99亿5.99亿-5.01%+2.36%+126.05%+105.64%+190.13%+166.37%+175.23%--8.32%亏损亏损7.24%物流
600603ST广物
9.800.25+2.62%1065.67万1.04亿9.569.559.939.56120.59亿120.59亿12.31亿12.31亿+7.69%+20.69%+62.52%+94.44%+52.41%+34.80%+25.96%--0.87%32.1320.683.87%房地产开发
600708光明地产
3.180.08+2.58%6491.30万2.04亿3.103.103.243.0570.87亿70.76亿22.29亿22.25亿-3.34%+24.71%+40.71%+68.25%+46.88%+42.92%+48.25%0.16%2.92%亏损212.006.13%房地产开发
688648中邮科技
29.160.73+2.57%616.99万1.74亿27.9028.4329.9027.0039.66亿19.28亿1.36亿6612.89万+14.98%+10.71%+21.15%+35.56%+22.21%+94.14%+11.43%0.55%9.33%亏损55.4410.20%专用设备
300013*ST新宁
3.870.09+2.38%1897.68万7318.54万3.763.783.973.7617.29亿17.26亿4.47亿4.46亿+7.80%+7.20%+44.94%+86.06%+90.64%-0.51%+2.38%--4.25%亏损亏损5.56%物流
000571新大洲A
3.960.08+2.06%3091.53万1.22亿3.883.884.083.8733.23亿32.24亿8.39亿8.14亿+1.54%-4.58%+8.49%+32.44%+27.33%+53.49%+33.78%--3.80%亏损亏损5.41%煤炭开采
000906浙商中拓
6.310.12+1.94%2477.09万1.56亿6.196.196.356.1844.71亿44.30亿7.09亿7.02亿+2.27%+5.70%+7.13%-0.79%-18.16%-7.07%-9.34%5.55%3.53%7.376.292.75%物流
301198喜悦智行
11.900.20+1.71%1770.09万2.13亿11.8611.7012.4511.6020.11亿9.26亿1.69亿7784.14万+18.76%+21.55%+27.96%+49.87%+32.66%-7.25%-1.00%1.01%22.74%540.9155.617.27%包装印刷
001331胜通能源
11.890.17+1.45%662.09万7864.64万11.7111.7212.2011.6123.97亿5.99亿2.02亿5040.00万+7.21%+8.19%+13.24%+14.77%+5.53%-20.69%-17.81%0.70%13.14%63.58亏损5.03%燃气Ⅱ
001317三羊马
28.770.33+1.16%428.05万1.23亿28.4328.4429.2728.3023.03亿8.45亿8004.45万2938.37万+5.81%+5.58%+16.62%+13.54%+3.90%-15.95%-19.03%0.42%14.57%164.40114.623.41%铁路公路
002120韵达股份
8.600.09+1.06%5699.40万4.92亿8.528.518.778.51249.33亿242.10亿28.99亿28.15亿+2.14%+3.12%+3.86%+21.64%+4.49%-3.81%+17.96%1.98%2.03%13.3315.333.06%物流
600761安徽合力
18.540.19+1.04%2522.32万4.70亿18.4118.3518.9018.35165.13亿165.13亿8.91亿8.91亿-4.58%+3.87%-1.33%+8.23%-29.64%+15.16%+5.28%3.24%2.83%11.8512.923.00%工程机械
603967中创物流
10.040.10+1.01%644.80万6460.53万9.949.9410.159.9034.81亿34.81亿3.47亿3.47亿+1.83%+2.55%-2.14%+15.27%-0.69%+9.97%+2.03%4.98%1.86%13.6614.492.52%物流
603813原尚股份
12.830.10+0.79%208.27万2688.98万12.7512.7313.1512.6213.47亿11.54亿1.05亿8994.20万+5.77%+9.66%+22.66%+35.48%+10.03%-18.29%-19.32%1.95%2.32%亏损亏损4.16%物流
603713密尔克卫
60.410.41+0.68%253.86万1.54亿59.9960.0061.9959.6197.83亿97.74亿1.62亿1.62亿+3.16%+3.78%+7.19%+33.33%-7.88%-6.38%+14.66%0.88%1.57%18.8622.683.97%物流
603329上海雅仕
13.450.09+0.67%528.24万7139.19万13.3713.3613.7913.3121.35亿21.35亿1.59亿1.59亿+4.67%+1.28%+14.86%+23.96%-0.96%-1.90%-15.09%0.74%3.33%42.83216.943.59%物流
600057厦门象屿
6.090.04+0.66%4006.18万2.46亿6.056.056.226.03138.39亿133.50亿22.72亿21.92亿+1.67%-0.33%-2.09%+17.57%-13.12%-0.33%-4.99%4.93%1.83%10.808.793.14%物流
002352顺丰控股
44.650.26+0.59%3386.76万15.31亿44.5644.3946.0944.402150.43亿2138.19亿48.16亿47.89亿-0.09%+7.20%+8.69%+33.24%+27.64%+19.67%+16.25%2.24%0.71%22.4326.113.81%物流
600704物产中大
5.530.03+0.55%1.59亿8.82亿5.595.505.675.47287.15亿285.00亿51.93亿51.54亿+4.34%+13.09%+14.49%+25.97%+18.42%+26.83%+31.04%3.80%3.08%8.927.933.64%物流
001202炬申股份
13.570.05+0.37%251.75万3431.77万13.5513.5213.8013.4517.48亿12.27亿1.29亿9044.07万+2.03%+4.46%+11.60%+25.07%+1.83%-18.13%-21.45%2.21%2.78%21.8228.102.59%物流
688360德马科技
17.140.06+0.35%835.09万1.47亿17.4517.0818.1516.9532.29亿29.83亿1.88亿1.74亿+11.01%+2.57%+14.65%+57.83%+40.24%+27.30%+21.07%1.04%4.80%24.5236.867.03%通用设备
003003天元股份
9.700.03+0.31%445.25万4335.79万9.679.679.989.5717.15亿11.26亿1.77亿1.16亿+3.85%+4.41%+6.71%+24.04%+3.07%-11.50%-14.84%1.03%3.84%24.4334.154.24%包装印刷