快递物流

添加自选
  • 961.842
  • +6.343+0.66%
交易中 01/09 13:24 (北京)
961.842最高价946.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001391国货航
8.600.78+9.97%3.95亿32.18亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.05%64.1889.5812.15%物流
300276三丰智能
10.470.71+7.27%1.72亿16.89亿9.429.7610.479.42146.69亿106.87亿14.01亿10.21亿+13.68%-3.50%-7.59%+151.68%+209.76%+175.53%+16.46%--16.83%亏损698.0010.76%自动化设备
002403爱仕达
16.410.94+6.08%5003.21万8.03亿16.0015.4716.4215.6955.90亿48.76亿3.41亿2.97亿+11.25%+5.46%-21.48%+126.34%+165.11%+101.35%+15.81%--16.84%亏损亏损4.72%小家电
600708光明地产
3.880.21+5.72%4723.95万1.78亿3.653.673.893.5686.47亿86.34亿22.29亿22.25亿+8.99%+2.37%-13.59%+63.03%+118.59%+82.59%+4.30%0.13%2.12%亏损258.678.99%房地产开发
002527新时达
8.910.40+4.70%2382.59万2.09亿8.408.518.928.4059.08亿47.15亿6.63亿5.29亿+3.36%-0.78%-26.85%+27.10%+57.98%-5.91%+1.48%--4.50%亏损亏损6.11%专用设备
301199迈赫股份
29.301.08+3.83%224.97万6518.12万28.2128.2229.3728.1839.07亿13.69亿1.33亿4671.50万+1.74%-4.68%-11.05%+10.78%+15.40%+19.49%-0.10%0.24%4.82%57.00138.214.22%自动化设备
000793华闻集团
2.530.09+3.69%8292.97万2.06亿2.442.442.582.3850.53亿49.61亿19.97亿19.61亿-5.60%-5.95%-25.37%+40.56%+120.00%+17.13%-5.60%--4.23%亏损亏损8.20%出版
002389航天彩虹
17.280.55+3.29%921.93万1.57亿16.7416.7317.3716.71171.70亿171.21亿9.94亿9.91亿+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%0.93%960.00112.213.95%航空装备Ⅱ
002009天奇股份
13.540.41+3.12%2404.71万3.25亿13.0313.1313.9912.9954.46亿54.23亿4.02亿4.01亿-12.76%-9.67%-12.13%+14.26%+27.98%-1.02%-11.04%0.15%6.00%亏损亏损7.62%专用设备
600476湘邮科技
14.270.41+2.96%421.66万5987.03万13.8613.8614.3413.8622.98亿22.98亿1.61亿1.61亿-0.90%-9.63%-25.33%-4.68%+21.14%-14.09%-4.55%--2.62%94.50432.423.46%IT服务Ⅱ
688360德马科技
18.490.51+2.84%177.28万3293.32万18.3017.9818.9818.1234.83亿32.18亿1.88亿1.74亿+5.06%+0.16%-7.32%+24.93%+63.34%+38.13%-0.48%0.97%1.02%26.4539.764.78%通用设备
002175东方智造
4.680.11+2.41%2.62亿12.31亿4.574.574.824.5759.75亿59.75亿12.77亿12.77亿+8.84%0.00%-29.41%+127.18%+175.29%+73.98%+11.96%--20.51%222.86137.655.47%通用设备
000571新大洲A
3.520.08+2.33%1294.45万4487.47万3.443.443.533.3729.54亿28.65亿8.39亿8.14亿+5.07%+10.69%-8.57%-5.63%+22.22%+18.52%+0.28%--1.59%亏损亏损4.65%煤炭开采
002312川发龙蟒
13.350.30+2.30%6758.93万9.02亿13.0513.0513.4713.05252.23亿234.05亿18.89亿17.53亿-4.09%-11.06%-22.47%+26.18%+86.71%+96.32%-7.74%0.67%3.86%49.0860.963.22%农化制品
002161远望谷
5.330.11+2.11%1208.51万6407.22万5.205.225.365.1939.43亿38.03亿7.40亿7.13亿-1.66%-9.97%-18.38%+14.38%+13.89%-0.60%-4.31%0.34%1.69%64.22140.263.26%其他电子Ⅱ
603082北自科技
33.150.68+2.09%118.14万3879.77万32.4532.4733.1532.1653.78亿10.76亿1.62亿3244.55万+0.52%-6.59%-14.30%+7.70%+21.30%+60.14%-2.21%1.75%3.64%34.1834.643.05%自动化设备
002896中大力德
37.900.71+1.91%952.65万3.56亿37.0037.1938.1636.7057.29亿57.29亿1.51亿1.51亿-1.17%-6.83%-2.97%+30.06%+46.96%+8.66%-1.33%0.21%6.30%78.7978.313.93%通用设备
300486东杰智能
6.620.12+1.85%788.86万5189.36万6.546.506.666.4726.99亿26.22亿4.08亿3.96亿-1.49%-6.36%-26.36%+10.89%+25.86%+2.00%-3.22%--1.99%亏损亏损2.92%自动化设备
688097博众精工
24.930.43+1.76%218.13万5423.07万24.4824.5025.2024.18111.35亿110.60亿4.47亿4.44亿-1.11%-8.71%-16.06%+6.24%+16.57%-24.08%-5.03%0.86%0.49%26.8428.524.16%自动化设备
002889东方嘉盛
19.120.32+1.70%262.33万4987.79万18.6418.8019.2118.5851.58亿33.49亿2.70亿1.75亿-2.20%-6.14%-19.66%+2.19%+23.04%+7.11%-4.83%0.32%1.50%27.9532.463.35%物流
002337赛象科技
4.880.08+1.67%648.42万3150.01万4.804.804.914.7728.72亿28.69亿5.89亿5.88亿-0.61%-0.81%-24.81%+10.91%+36.69%-10.08%-1.81%0.68%1.10%58.1045.612.92%专用设备
300024机器人
18.160.29+1.62%6116.79万10.91亿17.5717.8718.2017.51284.32亿278.35亿15.66亿15.33亿+2.60%-4.02%-17.45%+49.47%+89.96%+62.58%+1.17%--3.99%1008.89585.813.86%自动化设备
000821京山轻机
12.050.17+1.43%708.16万8515.12万11.7611.8812.1311.7675.06亿72.93亿6.23亿6.05亿-0.41%-7.59%-12.87%+7.49%+7.88%-14.56%-3.21%0.72%1.17%15.9422.313.11%光伏设备
300222科大智能
9.690.13+1.36%1934.66万1.87亿9.469.569.789.4175.61亿61.61亿7.80亿6.36亿-0.10%-5.37%-25.12%+29.37%+75.86%+40.43%-2.81%--3.04%亏损亏损3.87%电网设备
002245蔚蓝锂芯
12.640.16+1.28%1.71亿22.01亿12.0212.4813.6312.02145.62亿137.43亿11.52亿10.87亿+7.48%+16.82%+14.60%+51.02%+58.00%+57.31%+18.24%0.12%15.69%45.63103.6112.90%电池
300520科大国创
21.540.27+1.27%1013.52万2.16亿20.8621.2721.6720.7662.72亿59.75亿2.91亿2.77亿-2.93%-12.62%-28.51%+19.73%+34.71%+4.06%-5.86%--3.65%亏损亏损4.28%软件开发
002401中远海科
14.420.17+1.19%284.21万4059.10万14.1214.2514.4214.1253.59亿53.38亿3.72亿3.70亿-4.57%-10.27%-17.41%-13.60%+3.89%-16.26%-9.19%1.25%0.77%36.7928.392.11%IT服务Ⅱ
600676交运股份
4.300.05+1.18%901.02万3846.04万4.234.254.334.2044.23亿44.23亿10.28亿10.28亿-3.15%-11.34%-22.80%+19.78%+41.45%-0.46%-4.66%--0.88%亏损477.783.06%汽车服务
300496中科创达
53.340.62+1.18%1039.66万5.53亿52.1852.7253.6552.11245.37亿195.78亿4.60亿3.67亿-4.73%-14.08%-15.68%-7.20%+14.80%-29.42%-10.44%0.70%2.83%2051.5452.662.92%IT服务Ⅱ
002376新北洋
6.090.07+1.16%1023.33万6199.86万5.966.026.115.9349.36亿47.96亿8.11亿7.87亿-4.25%-8.83%-18.15%-10.70%+17.57%-15.23%-6.60%2.46%1.30%76.13253.752.99%计算机设备