快递物流

添加自选
  • 958.751
  • +3.252+0.34%
交易中 01/09 14:51 (北京)
962.139最高价946.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001391国货航
8.600.78+9.97%3.98亿32.49亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.47%64.1889.5812.15%物流
600708光明地产
3.890.22+5.99%6444.68万2.44亿3.653.673.913.5686.69亿86.56亿22.29亿22.25亿+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%2.90%亏损259.339.54%房地产开发
002403爱仕达
16.380.91+5.88%6816.09万11.02亿16.0015.4717.0215.6955.80亿48.68亿3.41亿2.97亿+11.05%+5.27%-21.63%+125.93%+164.62%+100.98%+15.60%--22.94%亏损亏损8.60%小家电
688097博众精工
25.440.94+3.84%539.89万1.36亿24.4824.5025.6624.18113.63亿112.86亿4.47亿4.44亿+0.91%-6.85%-14.34%+8.41%+18.95%-22.53%-3.09%0.85%1.22%27.3829.116.04%自动化设备
002527新时达
8.810.30+3.53%3237.30万2.84亿8.408.518.928.4058.42亿46.62亿6.63亿5.29亿+2.20%-1.89%-27.67%+25.68%+56.21%-6.97%+0.34%--6.12%亏损亏损6.11%专用设备
002389航天彩虹
17.280.55+3.29%1446.38万2.48亿16.7416.7317.3716.71171.70亿171.21亿9.94亿9.91亿+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.46%960.00112.213.95%航空装备Ⅱ
002896中大力德
38.341.15+3.09%1635.42万6.17亿37.0037.1939.6736.7057.96亿57.96亿1.51亿1.51亿-0.03%-5.75%-1.84%+31.57%+48.66%+9.92%-0.18%0.21%10.82%79.7179.217.99%通用设备
000793华闻集团
2.510.07+2.87%1.02亿2.53亿2.442.442.582.3850.13亿49.22亿19.97亿19.61亿-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.19%亏损亏损8.20%出版
301199迈赫股份
29.020.80+2.83%288.52万8369.40万28.2128.2229.4028.1838.70亿13.56亿1.33亿4671.50万+0.76%-5.60%-11.90%+9.72%+14.30%+18.35%-1.06%0.24%6.18%56.46136.894.32%自动化设备
002245蔚蓝锂芯
12.800.32+2.56%2.17亿28.05亿12.0212.4813.6312.02147.46亿139.17亿11.52亿10.87亿+8.84%+18.30%+16.05%+52.93%+60.00%+59.30%+19.74%0.12%19.99%46.21104.9212.90%电池
600476湘邮科技
14.200.34+2.45%526.92万7481.93万13.8613.8614.3413.8622.87亿22.87亿1.61亿1.61亿-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.27%94.04430.303.46%IT服务Ⅱ
605151西上海
15.790.31+2.00%121.78万1901.86万15.4615.4815.9215.3321.36亿21.25亿1.35亿1.35亿+1.87%-2.29%-15.02%-4.59%+3.68%-14.18%-1.37%1.84%0.91%26.7217.683.81%汽车零部件
002009天奇股份
13.380.25+1.90%3104.15万4.19亿13.0313.1313.9912.9953.82亿53.59亿4.02亿4.01亿-13.79%-10.74%-13.17%+12.91%+26.47%-2.19%-12.09%0.15%7.75%亏损亏损7.62%专用设备
603082北自科技
33.040.57+1.76%199.81万6585.86万32.4532.4733.3932.1653.60亿10.72亿1.62亿3244.55万+0.18%-6.90%-14.58%+7.34%+20.89%+59.61%-2.54%1.76%6.16%34.0634.523.79%自动化设备
000571新大洲A
3.500.06+1.74%1747.95万6070.46万3.443.443.533.3729.37亿28.49亿8.39亿8.14亿+4.48%+10.06%-9.09%-6.17%+21.53%+17.85%-0.28%--2.15%亏损亏损4.65%煤炭开采
300276三丰智能
9.930.17+1.74%2.38亿23.61亿9.429.7610.509.42139.12亿101.36亿14.01亿10.21亿+7.82%-8.48%-12.36%+138.70%+193.79%+161.32%+10.46%--23.31%亏损662.0011.07%自动化设备
301198喜悦智行
10.390.17+1.66%581.88万6051.70万10.2210.2210.6510.1617.56亿16.86亿1.69亿1.62亿-4.24%-14.42%-28.10%+11.60%+38.16%-10.28%-4.85%1.15%3.59%472.2748.554.80%包装印刷
002312川发龙蟒
13.250.20+1.53%8315.52万11.08亿13.0513.0513.4713.05250.34亿232.30亿18.89亿17.53亿-4.81%-11.73%-23.05%+25.24%+85.31%+94.85%-8.43%0.68%4.74%48.7160.503.22%农化制品
002161远望谷
5.300.08+1.53%1648.32万8740.59万5.205.225.365.1939.21亿37.81亿7.40亿7.13亿-2.21%-10.47%-18.84%+13.73%+13.25%-1.16%-4.85%0.34%2.31%63.86139.473.26%其他电子Ⅱ
002889东方嘉盛
19.080.28+1.49%347.52万6614.42万18.6418.8019.2118.5851.47亿33.42亿2.70亿1.75亿-2.40%-6.33%-19.83%+1.98%+22.78%+6.89%-5.03%0.32%1.98%27.8932.393.35%物流
002337赛象科技
4.870.07+1.46%912.21万4432.29万4.804.804.914.7728.67亿28.64亿5.89亿5.88亿-0.81%-1.02%-24.96%+10.68%+36.41%-10.27%-2.01%0.68%1.55%57.9845.512.92%专用设备
688360德马科技
18.240.26+1.45%224.75万4164.34万18.3017.9818.9818.1234.36亿31.75亿1.88亿1.74亿+3.64%-1.19%-8.57%+23.24%+61.13%+36.26%-1.83%0.98%1.29%26.0939.234.78%通用设备
688557兰剑智能
19.040.27+1.44%61.13万1152.33万18.7818.7719.0818.6819.46亿19.46亿1.02亿1.02亿+0.47%-1.40%-15.64%+11.09%+25.10%-23.56%-0.68%1.73%0.60%18.3817.632.13%通用设备
301381赛维时代
22.050.28+1.29%296.89万6493.64万21.5821.7722.1321.4088.22亿42.40亿4.00亿1.92亿-3.29%-5.00%-16.00%-21.81%+2.99%-22.82%-3.12%2.49%1.54%28.6026.283.35%互联网电商
300486东杰智能
6.580.08+1.23%1060.90万6980.72万6.546.506.666.4726.82亿26.06亿4.08亿3.96亿-2.08%-6.93%-26.81%+10.22%+25.10%+1.39%-3.80%--2.68%亏损亏损2.92%自动化设备
688455科捷智能
11.060.12+1.10%96.47万1071.08万10.8110.9411.2410.8120.00亿14.36亿1.81亿1.30亿+1.37%+0.55%-10.23%+17.16%+38.94%-10.01%+0.91%--0.74%亏损亏损3.93%自动化设备
000821京山轻机
12.010.13+1.09%918.93万1.10亿11.7611.8812.1311.7674.81亿72.69亿6.23亿6.05亿-0.74%-7.90%-13.16%+7.14%+7.52%-14.84%-3.53%0.72%1.52%15.8922.243.11%光伏设备
600787中储股份
6.000.05+0.84%3337.96万2.01亿5.905.956.095.87130.50亿130.20亿21.75亿21.70亿-3.23%-10.31%-21.47%+18.11%+26.85%+22.15%-5.96%2.13%1.54%15.7116.573.70%物流
300496中科创达
53.160.44+0.83%1433.01万7.62亿52.1852.7253.6552.11244.54亿195.12亿4.60亿3.67亿-5.05%-14.37%-15.97%-7.52%+14.41%-29.66%-10.75%0.70%3.90%2044.6252.482.92%IT服务Ⅱ
300520科大国创
21.430.16+0.75%1351.79万2.88亿20.8621.2721.6720.7662.40亿59.44亿2.91亿2.77亿-3.42%-13.06%-28.87%+19.12%+34.02%+3.53%-6.34%--4.87%亏损亏损4.28%软件开发