快递物流

添加自选
  • 878.562
  • +11.611+1.34%
已收盘 12/12 15:00 (北京)
878.562最高价861.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
002769普路通
10.250.93+9.98%4792.76万4.81亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%亏损亏损9.55%物流
603813原尚股份
14.671.33+9.97%231.65万3333.30万13.4313.3414.6713.3415.41亿13.19亿1.05亿8994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%亏损亏损9.97%物流
002175东方智造
7.290.66+9.95%4.97亿34.66亿6.776.637.296.6093.08亿93.08亿12.77亿12.77亿+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%通用设备
600693东百集团
5.010.30+6.37%8673.13万4.38亿4.994.715.184.7543.58亿43.53亿8.70亿8.69亿+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般零售
600785新华百货
13.590.71+5.51%4188.09万5.68亿12.8812.8814.1712.7530.66亿30.66亿2.26亿2.26亿+12.41%+17.16%+21.12%+45.19%-3.96%-4.43%-6.92%1.47%18.56%28.6722.5411.03%一般零售
600368五洲交通
4.270.22+5.43%9887.09万4.23亿4.044.054.464.0368.73亿68.73亿16.10亿16.10亿+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%铁路公路
600476湘邮科技
20.121.01+5.29%2730.25万5.27亿18.9719.1120.4818.3032.41亿32.41亿1.61亿1.61亿+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服务Ⅱ
000821京山轻机
14.540.71+5.13%5395.32万7.71亿13.8413.8314.7113.6690.57亿88.00亿6.23亿6.05亿+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏设备
600822上海物贸
12.550.61+5.11%5962.26万7.47亿12.2211.9413.0912.1262.24亿49.72亿4.96亿3.96亿+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%汽车服务
603223恒通股份
10.040.48+5.02%1772.08万1.75亿9.529.5610.099.4971.70亿55.54亿7.14亿5.53亿+6.13%+6.58%+16.20%+16.47%+44.88%+3.61%+2.44%0.70%3.20%60.8560.856.28%炼化及贸易
002251ST步步高
4.260.20+4.93%4547.94万1.91亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64亏损5.42%一般零售
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
002376新北洋
7.760.32+4.30%7708.58万5.84亿7.457.447.767.3456.02亿54.23亿7.22亿6.99亿+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%计算机设备
000557西部创业
6.330.26+4.28%2526.58万1.54亿6.066.076.336.0092.32亿92.29亿14.58亿14.58亿+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%铁路公路
600006东风股份
8.160.33+4.21%1.18亿9.36亿7.847.838.167.71163.20亿163.20亿20.00亿20.00亿+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%商用车
600787中储股份
7.960.32+4.19%1.53亿12.09亿7.617.648.147.51173.13亿172.74亿21.75亿21.70亿-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%物流
600603ST广物
9.690.36+3.86%741.36万7151.43万9.509.339.769.42119.24亿119.24亿12.31亿12.31亿-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%房地产开发
001317三羊马
32.241.12+3.60%668.64万2.13亿31.0431.1232.4330.8025.81亿13.54亿8004.57万4198.50万+1.51%+1.77%+15.14%+39.57%+31.65%-13.19%-9.26%0.37%15.93%184.23128.455.24%铁路公路
600119长江投资
10.810.37+3.54%3610.20万3.85亿10.2210.4411.1710.2239.49亿39.49亿3.65亿3.65亿+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%亏损450.429.10%物流
601156东航物流
17.090.58+3.51%2952.36万4.98亿16.5116.5117.1916.35271.31亿161.43亿15.88亿9.45亿+9.13%+11.92%+3.39%+20.68%-11.50%+31.35%+18.75%2.28%3.13%9.3810.915.09%物流
002492恒基达鑫
5.980.20+3.46%1655.89万9763.52万5.785.786.025.7524.22亿23.79亿4.05亿3.98亿+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%物流
002800天顺股份
13.360.44+3.41%652.54万8628.93万12.8612.9213.4812.8620.34亿18.92亿1.52亿1.42亿+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%亏损亏损4.80%物流
001331胜通能源
12.460.41+3.40%514.76万6363.43万12.0812.0512.4812.0325.12亿6.28亿2.02亿5040.00万+3.23%+3.75%+9.20%+29.12%+8.58%-26.85%-13.87%0.67%10.21%66.63亏损3.73%燃气Ⅱ
002682龙洲股份
5.870.19+3.35%7122.72万4.14亿5.645.685.965.5833.01亿33.01亿5.62亿5.62亿-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%亏损亏损6.69%物流
603329上海雅仕
14.610.44+3.11%748.56万1.08亿14.1714.1714.7914.0623.19亿23.19亿1.59亿1.59亿+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%物流
300729乐歌股份
17.660.52+3.03%1366.07万2.39亿17.2717.1417.6817.1660.28亿52.23亿3.41亿2.96亿+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%家居用品
300240飞力达
8.290.24+2.98%4353.98万3.57亿7.978.058.377.9330.74亿30.06亿3.71亿3.63亿+5.61%+4.67%+17.42%+46.21%+70.93%+17.17%+23.27%0.18%12.01%1381.67140.515.47%物流
603836海程邦达
14.200.40+2.90%445.90万6275.38万13.7513.8014.2713.6829.14亿29.14亿2.05亿2.05亿+4.87%+5.26%+9.23%+28.04%-3.42%-8.29%-19.01%1.41%2.17%19.4819.094.28%物流
600676交运股份
5.730.16+2.87%1.22亿6.99亿5.705.575.955.6058.93亿58.93亿10.28亿10.28亿+14.60%+16.94%+25.93%+68.53%+95.56%+26.49%+29.93%--11.85%亏损636.676.28%汽车服务