快递物流

添加自选
  • 866.951
  • +7.765+0.90%
已收盘 12/11 15:00 (北京)
867.658最高价855.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
600676交运股份
5.570.51+10.08%7343.95万4.00亿5.155.065.575.1457.29亿57.29亿10.28亿10.28亿+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%亏损618.898.50%汽车服务
600822上海物贸
11.941.09+10.05%1613.07万1.91亿11.3610.8511.9411.3659.22亿47.30亿4.96亿3.96亿+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%汽车服务
600693东百集团
4.710.43+10.05%1.12亿5.04亿4.194.284.714.1240.97亿40.93亿8.70亿8.69亿+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般零售
002314南山控股
3.070.28+10.04%1.76亿5.27亿2.782.793.072.7583.13亿41.09亿27.08亿13.38亿+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%亏损56.8511.47%房地产开发
002769普路通
9.320.85+10.04%5548.58万5.09亿8.368.479.328.2834.79亿30.98亿3.73亿3.32亿+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%亏损亏损12.28%物流
002403爱仕达
20.901.90+10.00%3782.62万7.60亿19.1419.0020.9018.7671.19亿62.11亿3.41亿2.97亿+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%亏损亏损11.26%小家电
002337赛象科技
6.490.59+10.00%1.05亿6.59亿5.905.906.495.7738.20亿38.16亿5.89亿5.88亿+16.73%+26.76%+35.21%+69.45%+73.53%+8.40%+14.92%0.51%17.79%77.2660.6512.20%专用设备
002175东方智造
6.630.60+9.95%2.49亿15.99亿5.606.036.635.5684.65亿84.65亿12.77亿12.77亿+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%通用设备
600278东方创业
8.300.61+7.93%4566.69万3.67亿7.767.698.307.7172.85亿72.33亿8.78亿8.71亿+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%贸易Ⅱ
600119长江投资
10.440.66+6.75%3827.52万3.99亿10.009.7810.759.9938.13亿38.13亿3.65亿3.65亿+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%亏损435.007.77%物流
600785新华百货
12.880.78+6.45%2818.23万3.56亿12.1012.1013.0912.1029.06亿29.06亿2.26亿2.26亿+5.14%+12.98%+11.81%+37.75%-7.60%-8.91%-11.78%1.55%12.49%27.1721.368.18%一般零售
002210飞马国际
2.700.16+6.30%2.15亿5.72亿2.532.542.732.5271.85亿71.85亿26.61亿26.61亿+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%环境治理
600179安通控股
3.350.19+6.01%1.18亿3.92亿3.153.163.453.14141.76亿125.10亿42.32亿37.34亿+9.84%+8.77%+9.84%+60.29%+26.42%+28.35%+34.00%--3.15%42.4125.009.81%航运港口
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
603648畅联股份
10.390.52+5.27%2016.03万2.07亿10.109.8710.5510.0237.65亿37.65亿3.62亿3.62亿+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
603565中谷物流
9.890.46+4.88%2726.84万2.69亿9.439.4310.029.41207.70亿207.70亿21.00亿21.00亿+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%航运港口
688557兰剑智能
22.571.00+4.64%496.85万1.10亿21.6921.5723.0921.2023.07亿23.07亿1.02亿1.02亿+6.01%+8.98%+5.81%+43.30%+33.78%-15.76%-13.12%1.46%4.86%21.7920.908.76%通用设备
605151西上海
18.580.79+4.44%606.97万1.11亿18.0017.7918.7817.8025.13亿25.00亿1.35亿1.35亿+2.65%+11.73%+7.46%+27.70%+24.28%-9.94%-1.12%1.56%4.51%31.4420.815.51%汽车零部件
603329上海雅仕
14.170.55+4.04%655.84万9215.18万13.7613.6214.3013.7022.50亿22.50亿1.59亿1.59亿+4.50%+2.98%-1.46%+31.33%+24.30%-1.46%-10.54%0.71%4.13%45.13228.554.41%物流
600708光明地产
4.490.17+3.94%7851.58万3.51亿4.384.324.594.35100.07亿99.91亿22.29亿22.25亿+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%亏损299.335.56%房地产开发
300240飞力达
8.050.29+3.74%3154.07万2.52亿7.807.768.177.8029.85亿29.19亿3.71亿3.63亿+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1341.67136.444.77%物流
603611诺力股份
20.480.73+3.70%1734.00万3.56亿19.7619.7520.9819.7652.76亿52.76亿2.58亿2.58亿+5.89%-1.77%+14.48%+33.59%+13.34%+10.00%+11.86%3.04%6.73%11.4311.536.18%工程机械
601156东航物流
16.510.58+3.64%2337.55万3.82亿16.0015.9316.5215.93262.11亿155.95亿15.88亿9.45亿+4.43%+6.86%-2.08%+11.25%-13.61%+40.02%+14.72%2.36%2.48%9.0710.543.70%物流
603066音飞储存
12.550.44+3.63%1875.03万2.34亿12.2112.1113.1212.1536.92亿36.92亿2.94亿2.94亿+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%物流
300520科大国创
30.131.01+3.47%7853.57万25.20亿32.0029.1234.9429.7587.73亿83.57亿2.91亿2.77亿+9.09%+21.74%+22.03%+117.55%+82.27%+33.85%+38.59%--28.31%亏损亏损17.82%软件开发
002376新北洋
7.440.24+3.33%5859.86万4.34亿7.187.207.607.1553.71亿51.99亿7.22亿6.99亿+2.76%+5.53%+5.38%+36.01%+35.03%-3.92%-0.45%2.02%8.39%83.60275.566.25%计算机设备
002930宏川智慧
12.680.40+3.26%966.99万1.22亿12.2912.2812.8412.2658.01亿54.90亿4.57亿4.33亿+4.88%+5.14%+2.09%+24.80%-4.02%-42.13%-33.75%2.76%2.23%25.5619.574.72%物流
300531优博讯
16.710.51+3.15%1836.44万3.01亿16.4916.2016.7216.0954.79亿52.66亿3.28亿3.15亿+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%亏损亏损3.89%计算机设备
600794保税科技
4.010.12+3.08%3249.47万1.29亿3.893.894.073.8848.61亿48.61亿12.12亿12.12亿+2.56%+5.80%+3.08%+38.74%+26.88%-6.44%+1.36%3.12%2.68%20.5619.284.88%物流