快递物流

添加自选
  • 862.911
  • -16.222-1.85%
已收盘 12/13 15:00 (北京)
874.332最高价861.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002175东方智造
8.020.73+10.01%4.45亿34.87亿7.407.298.027.36102.40亿102.40亿12.77亿12.77亿+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%通用设备
002403爱仕达
23.412.13+10.01%7403.26万17.24亿23.4021.2823.4122.5079.74亿69.57亿3.41亿2.97亿+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%亏损亏损4.28%小家电
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
301199迈赫股份
33.912.01+6.30%1089.78万3.74亿31.7731.9037.2531.6345.22亿15.84亿1.33亿4671.50万+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%0.21%23.33%65.97159.9517.62%自动化设备
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
001317三羊马
33.591.35+4.19%1076.61万3.57亿31.8332.2435.4631.5426.89亿14.10亿8004.57万4198.50万+5.33%+10.75%+21.92%+47.00%+36.54%-11.14%-5.46%0.36%25.64%191.94133.8212.16%铁路公路
600676交运股份
5.950.22+3.84%9926.39万5.82亿5.735.736.035.5661.20亿61.20亿10.28亿10.28亿+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%亏损661.118.20%汽车服务
301198喜悦智行
14.700.52+3.67%2115.96万3.11亿14.2814.1815.3114.0724.84亿23.85亿1.69亿1.62亿+13.78%+37.51%+38.68%+88.46%+83.52%+12.56%+22.30%0.82%13.04%668.1868.698.75%包装印刷
300276三丰智能
11.500.32+2.86%2.69亿30.57亿10.7111.1812.2010.52161.12亿117.39亿14.01亿10.21亿+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%--26.31%亏损766.6715.03%自动化设备
603128华贸物流
6.820.15+2.25%7966.58万5.44亿6.666.676.986.6389.28亿89.28亿13.09亿13.09亿+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%物流
603223恒通股份
10.260.22+2.19%1414.85万1.44亿10.0610.0410.419.9473.28亿56.76亿7.14亿5.53亿+8.23%+8.34%+18.34%+18.34%+45.53%+6.65%+4.69%0.68%2.56%62.1862.184.68%炼化及贸易
600785新华百货
13.870.28+2.06%3701.89万5.09亿13.3013.5914.8013.0131.30亿31.30亿2.26亿2.26亿+15.10%+16.65%+23.95%+47.55%-0.86%-2.53%-5.00%1.44%16.41%29.2623.0013.17%一般零售
688648中邮科技
26.740.49+1.87%280.05万7483.38万26.1626.2527.5025.8136.37亿17.68亿1.36亿6612.89万+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%0.60%4.24%亏损50.846.44%专用设备
002331皖通科技
9.100.10+1.11%3122.14万2.85亿8.979.009.488.8437.33亿36.02亿4.10亿3.96亿+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%亏损亏损7.11%IT服务Ⅱ
002161远望谷
6.720.06+0.90%8606.42万5.85亿6.626.667.026.5549.71亿47.94亿7.40亿7.13亿+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%其他电子Ⅱ
603648畅联股份
10.440.08+0.77%1704.89万1.80亿10.4010.3610.8110.3537.84亿37.84亿3.62亿3.62亿+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%物流
600006东风股份
8.220.06+0.74%1.31亿10.83亿8.068.168.418.01164.40亿164.40亿20.00亿20.00亿+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用车
000793华闻集团
3.440.02+0.58%2.89亿10.22亿3.353.423.703.3168.71亿67.46亿19.97亿19.61亿0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%亏损亏损11.40%出版
002492恒基达鑫
6.010.03+0.50%1698.03万1.02亿5.965.986.145.9024.34亿23.91亿4.05亿3.98亿+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%物流
002337赛象科技
6.290.03+0.48%7665.92万4.92亿6.186.266.666.1837.02亿36.98亿5.89亿5.88亿+12.32%+21.90%+35.27%+61.28%+63.80%+6.30%+11.38%0.52%13.04%74.8858.797.67%专用设备
603322超讯通信
36.580.13+0.36%743.15万2.71亿35.8936.4537.1535.6257.65亿57.65亿1.58亿1.58亿-0.33%-4.69%+2.01%+41.29%+31.87%+5.57%-3.00%--4.72%77.50307.394.20%通信服务
003003天元股份
10.820.02+0.19%428.60万4638.09万10.8010.8010.9710.6919.13亿12.56亿1.77亿1.16亿+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%包装印刷
001331胜通能源
12.470.01+0.08%334.43万4156.44万12.4612.4612.5612.2825.14亿6.28亿2.02亿5040.00万+2.38%+5.14%+10.75%+31.82%+8.12%-24.80%-13.80%0.67%6.64%66.68亏损2.25%燃气Ⅱ
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45亿47.45亿11.16亿11.16亿+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%亏损114.860.00%通用设备
002800天顺股份
13.35-0.01-0.07%473.84万6267.39万13.3413.3613.4313.0520.33亿18.91亿1.52亿1.42亿+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%亏损亏损2.84%物流
301381赛维时代
26.77-0.03-0.11%573.58万1.54亿26.5526.8027.1026.43107.11亿51.48亿4.00亿1.92亿-1.14%-7.72%+3.64%+17.67%+7.12%-17.71%-9.99%2.05%2.98%34.7231.912.50%互联网电商
600368五洲交通
4.26-0.01-0.23%8288.55万3.57亿4.234.274.414.2168.57亿68.57亿16.10亿16.10亿+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%铁路公路
601801皖新传媒
7.55-0.02-0.26%3124.66万2.38亿7.557.577.687.50147.82亿147.82亿19.58亿19.58亿-1.05%+6.34%+2.44%+15.80%+14.22%+5.30%+15.27%5.36%1.60%19.3615.792.38%出版
688646逸飞激光
36.97-0.10-0.27%175.13万6516.04万37.0037.0738.1836.0135.18亿20.76亿9516.26万5615.03万-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%自动化设备
300240飞力达
8.26-0.03-0.36%4854.31万3.99亿8.048.298.477.9230.63亿29.95亿3.71亿3.63亿+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1376.67140.006.63%物流