301396宏景科技
60.5810.10+20.01%2006.88万11.53亿50.3750.4860.5849.8066.43亿30.86亿1.10亿5094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT服务Ⅱ
600693东百集团
6.780.62+10.06%1.66亿10.63亿6.166.166.786.1158.98亿58.91亿8.70亿8.69亿+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%1.33%19.09%322.86169.5010.88%一般零售
603813原尚股份
14.211.29+9.98%464.66万6355.54万13.0012.9214.2112.8114.92亿12.78亿1.05亿8994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%1.76%5.17%亏损亏损10.84%物流
002468申通快递
11.500.31+2.77%3066.91万3.52亿11.1311.1911.7011.13176.04亿171.59亿15.31亿14.92亿+3.14%+1.68%+8.18%+16.04%+36.58%+48.38%+13.52%0.17%2.06%22.8251.575.09%物流
603713密尔克卫
50.030.67+1.36%255.48万1.29亿49.3049.3651.8349.1079.13亿79.11亿1.58亿1.58亿+2.23%+1.52%-2.67%-12.10%+16.48%+15.84%-2.29%1.06%1.62%15.2618.355.53%物流
001317三羊马
29.440.34+1.17%446.65万1.32亿29.0529.1030.5528.7523.57亿12.36亿8004.62万4198.54万+3.08%+1.52%+6.40%-3.92%+10.84%+25.81%+6.01%0.41%10.64%168.23117.296.19%铁路公路
603117万林物流
6.090.06+1.00%2613.19万1.62亿6.066.036.425.9636.49亿36.49亿5.99亿5.99亿-3.64%-11.87%+12.78%-11.99%+39.04%+141.67%-0.33%--4.36%亏损亏损7.63%物流
002769普路通
8.160.08+0.99%4193.89万3.49亿8.158.088.748.0430.46亿27.12亿3.73亿3.32亿+14.93%+13.33%+20.53%+10.57%+71.79%+74.73%+17.07%--12.62%亏损亏损8.66%物流
603967中创物流
10.220.08+0.79%555.09万5666.99万10.1210.1410.2910.0535.43亿35.43亿3.47亿3.47亿+2.82%+1.19%+3.55%-5.37%+20.38%+44.35%+4.18%4.89%1.60%13.9014.752.37%物流
600603ST广物
9.040.06+0.67%616.75万5460.15万9.018.989.068.61107.88亿107.88亿11.93亿11.93亿-4.64%-12.23%-6.32%-6.51%+98.25%+43.04%-6.03%--0.52%28.7018.495.01%房地产开发
001391国货航
6.920.04+0.58%1.07亿7.43亿6.866.887.066.82844.85亿58.05亿122.09亿8.39亿+0.44%-1.56%-4.16%+200.87%+200.87%+200.87%-24.86%--12.74%52.4273.623.49%物流
605090九丰能源
25.900.14+0.54%380.40万9813.13万25.7225.7625.9725.64166.98亿165.29亿6.45亿6.38亿-1.22%-1.86%-3.90%-10.69%-0.53%+2.55%-9.22%3.09%0.60%9.7712.781.28%燃气Ⅱ
600233圆通速递
13.760.05+0.36%1772.31万2.44亿13.6313.7113.8813.63474.27亿474.27亿34.47亿34.47亿+2.08%-2.34%+2.00%-5.88%-7.46%+16.02%-3.03%2.54%0.51%11.8712.741.82%物流
603565中谷物流
8.910.03+0.34%819.69万7317.09万8.868.889.018.83187.12亿187.12亿21.00亿21.00亿+0.34%-0.45%-3.47%+0.34%+9.59%+28.57%-9.08%8.08%0.39%11.4510.892.03%航运港口
002889东方嘉盛
23.000.05+0.22%2319.19万5.35亿22.5022.9523.9722.3962.05亿40.28亿2.70亿1.75亿+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%物流
600279重庆港
5.210.01+0.19%2244.51万1.18亿5.185.205.355.1661.84亿61.84亿11.87亿11.87亿+1.96%-0.76%+9.68%-4.23%+44.32%+42.16%+7.87%0.86%1.89%9.949.873.65%航运港口
002352顺丰控股
41.720.07+0.17%3379.13万14.16亿41.6841.6542.2941.542080.24亿1997.86亿49.86亿47.89亿-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%物流
002010传化智联
5.040.000.00%7941.35万4.08亿5.185.045.245.00140.51亿140.10亿27.88亿27.80亿-6.67%-2.33%+17.76%+4.35%+36.22%+10.75%+11.26%1.98%2.86%43.0823.774.76%物流
600368五洲交通
4.24-0.01-0.24%2263.27万9627.53万4.234.254.294.2268.25亿68.25亿16.10亿16.10亿-0.70%-5.36%-3.64%+10.13%+19.44%+52.98%-11.11%1.93%1.41%10.0710.341.65%铁路公路
001213中铁特货
4.00-0.02-0.50%1813.53万7267.54万4.014.024.033.98177.78亿177.78亿44.44亿44.44亿-0.25%0.00%+0.76%-8.05%+2.04%+1.47%-4.08%1.45%0.41%29.2028.371.24%铁路公路
002120韵达股份
7.23-0.04-0.55%2164.59万1.57亿7.257.277.317.21209.61亿203.53亿28.99亿28.15亿-0.41%-4.24%-2.43%-8.37%+13.50%+7.74%-3.86%2.35%0.77%11.2112.891.38%物流
002312川发龙蟒
13.39-0.08-0.59%1.04亿14.03亿13.3413.4713.7913.23252.98亿234.76亿18.89亿17.53亿+3.88%-3.25%-0.07%-33.12%+107.92%+101.66%-7.46%0.67%5.91%49.2361.144.16%农化制品
600153建发股份
10.34-0.07-0.67%1989.52万2.06亿10.4110.4110.4510.30304.73亿299.81亿29.47亿29.00亿+6.16%+1.77%+8.84%+12.39%+50.95%+14.51%+2.17%10.64%0.69%11.122.331.44%物流
601598中国外运
5.02-0.04-0.79%1650.70万8327.19万5.045.065.075.02366.17亿263.85亿72.94亿52.56亿-0.79%-2.71%-4.74%-3.46%+16.59%-7.06%-6.17%5.78%0.31%9.408.670.99%物流
000927中国铁物
2.49-0.02-0.80%4621.42万1.16亿2.502.512.522.48150.65亿150.65亿60.50亿60.50亿-1.19%-2.73%-0.80%-12.94%+1.22%-4.23%-5.32%0.40%0.76%31.5226.491.59%轨交设备Ⅱ
300013*ST新宁
3.28-0.03-0.91%653.26万2154.67万3.323.313.323.2818.31亿14.63亿5.58亿4.46亿-2.38%-0.91%-0.61%-17.38%+62.38%+71.73%-5.48%--1.47%亏损亏损1.21%物流
603871嘉友国际
15.83-0.15-0.94%878.60万1.40亿15.9915.9816.1115.83154.68亿154.68亿9.77亿9.77亿-1.92%-4.98%-9.90%-25.40%-2.29%+5.98%-18.19%4.16%0.90%11.2714.891.75%物流
000793华闻集团
3.09-0.03-0.96%1.26亿3.95亿3.083.123.203.0561.71亿60.60亿19.97亿19.61亿+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%亏损亏损4.81%出版
600057厦门象屿
5.93-0.06-1.00%890.99万5305.85万5.995.996.005.92166.45亿130.02亿28.07亿21.93亿-0.17%-2.15%-2.95%-1.50%+19.56%-8.91%-8.63%5.06%0.41%12.9810.571.34%物流
603535嘉诚国际
12.65-0.13-1.02%472.17万6040.31万12.9612.7812.9812.6343.67亿40.83亿3.45亿3.23亿-1.71%+1.93%+3.27%+10.38%+34.50%+38.27%+5.50%0.54%1.46%21.3321.332.74%物流