快递物流

添加自选
  • 845.502
  • -4.072-0.48%
午间休市 12/04 11:30 (北京)
848.701最高价839.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300420五洋自控
4.220.70+19.89%1.79亿7.02亿3.473.524.223.4347.11亿47.11亿11.16亿11.16亿+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%亏损114.0522.44%通用设备
300024机器人
22.692.61+13.00%2.45亿53.80亿19.8020.0824.0019.70355.24亿347.79亿15.66亿15.33亿+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自动化设备
002527新时达
10.780.98+10.00%5709.73万6.00亿9.709.8010.789.6071.48亿57.05亿6.63亿5.29亿+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%亏损亏损12.04%专用设备
002026山东威达
11.801.07+9.97%3915.66万4.42亿10.6610.7311.8010.5752.57亿50.51亿4.46亿4.28亿+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用设备
300276三丰智能
9.700.69+7.66%3.41亿31.41亿8.989.0110.278.61135.90亿99.01亿14.01亿10.21亿+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%亏损646.6718.42%自动化设备
002337赛象科技
5.620.32+6.04%6827.03万3.89亿5.235.305.835.2333.08亿33.05亿5.89亿5.88亿+9.77%+16.12%+18.07%+45.97%+49.87%-6.13%-0.48%0.59%11.61%66.9052.5211.32%专用设备
002682龙洲股份
6.250.34+5.75%1.66亿10.52亿6.305.916.506.1135.15亿35.15亿5.62亿5.62亿+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%亏损亏损6.60%物流
688360德马科技
19.920.98+5.17%613.33万1.20亿19.0018.9420.3918.7537.53亿34.67亿1.88亿1.74亿+17.18%+14.75%+28.19%+57.47%+70.26%+39.09%+40.71%0.90%3.52%28.5042.848.66%通用设备
688646逸飞激光
36.171.37+3.94%130.36万4658.50万35.7034.8036.6034.8034.42亿20.31亿9516.26万5615.03万+0.61%+4.96%+13.24%+43.75%+33.74%-6.65%-0.04%1.28%2.32%32.3534.035.17%自动化设备
300486东杰智能
9.370.35+3.88%3601.14万3.30亿8.909.029.588.8038.18亿37.09亿4.07亿3.96亿+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%亏损亏损8.65%自动化设备
002251ST步步高
4.180.14+3.47%3247.51万1.33亿3.974.044.223.97112.39亿63.26亿26.89亿15.13亿+12.97%+12.67%+23.30%+56.55%+25.53%-11.06%+3.47%--2.15%14.36亏损6.19%一般零售
600785新华百货
12.370.36+3.00%1356.62万1.67亿11.9812.0112.7311.7827.91亿27.91亿2.26亿2.26亿+8.51%+7.10%+5.82%+37.14%-14.10%-13.13%-15.27%1.62%6.01%26.1020.517.91%一般零售
301199迈赫股份
31.350.88+2.89%432.81万1.34亿30.3030.4731.7830.0141.80亿14.65亿1.33亿4671.50万+9.73%+4.78%+5.91%+36.96%+38.59%+20.76%+19.75%0.22%9.27%60.99147.885.81%自动化设备
002024ST易购
2.220.06+2.78%4465.12万9814.08万2.142.162.252.13205.68亿204.20亿92.65亿91.98亿+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%亏损亏损5.56%互联网电商
603223恒通股份
9.660.26+2.77%829.85万7900.81万9.409.409.679.2868.99亿53.44亿7.14亿5.53亿+2.99%+8.30%+9.52%+13.65%+37.80%-6.40%-1.64%0.72%1.50%58.5558.554.15%炼化及贸易
002403爱仕达
16.890.40+2.43%6505.41万10.88亿16.0016.4918.0015.4157.53亿50.19亿3.41亿2.97亿+23.74%+33.31%+61.01%+157.47%+152.47%+93.25%+97.31%--21.89%亏损亏损15.71%小家电
002896中大力德
36.590.83+2.32%1148.19万4.19亿35.1435.7637.4935.0855.31亿55.31亿1.51亿1.51亿+15.94%+10.38%+8.38%+41.27%+24.41%-4.71%+0.88%0.22%7.60%76.0775.606.74%通用设备
000793华闻集团
3.180.07+2.25%1.91亿5.96亿2.993.113.292.9663.51亿62.36亿19.97亿19.61亿+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.75%亏损亏损10.61%出版
002009天奇股份
15.130.30+2.02%3909.09万5.90亿14.6114.8315.5014.5160.86亿60.60亿4.02亿4.01亿+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%亏损亏损6.68%专用设备
002611东方精工
12.710.24+1.92%1.73亿21.44亿12.0412.4713.0011.88154.94亿126.47亿12.19亿9.95亿+0.71%+8.63%+76.77%+138.46%+132.78%+155.22%+156.25%--17.42%31.5435.808.98%专用设备
002175东方智造
5.170.09+1.77%3.72亿19.68亿5.595.085.595.0066.01亿66.01亿12.77亿12.77亿+9.07%+52.51%+82.04%+200.58%+175.00%+66.24%+85.97%--29.13%246.19152.0611.61%通用设备
603128华贸物流
6.810.11+1.64%4484.74万3.00亿6.626.706.856.5289.15亿89.15亿13.09亿13.09亿+6.74%+8.10%+8.79%+31.37%+13.42%+0.96%-1.94%6.55%3.43%16.9814.464.93%物流
600708光明地产
4.370.07+1.63%4879.88万2.13亿4.284.304.454.2597.39亿97.24亿22.29亿22.25亿+21.73%+31.63%+32.83%+146.89%+127.01%+88.77%+103.73%0.11%2.19%亏损291.334.65%房地产开发
688557兰剑智能
21.500.31+1.46%131.82万2813.69万21.1821.1921.7021.0121.97亿21.97亿1.02亿1.02亿+3.81%+0.28%+6.33%+31.10%+32.72%-19.71%-17.24%1.53%1.29%20.7519.913.26%通用设备
603082北自科技
38.160.43+1.14%374.93万1.43亿37.3337.7338.6137.1761.91亿12.38亿1.62亿3244.55万+16.48%+9.09%+9.66%+38.16%+22.27%+84.35%+84.35%1.52%11.56%39.3439.873.82%自动化设备
301311昆船智能
20.500.21+1.03%331.08万6750.45万20.2120.2920.7020.0749.20亿17.88亿2.40亿8724.24万+3.27%+0.64%-5.53%+39.08%+11.03%-5.63%-15.44%0.27%3.80%155.3061.013.11%通用设备
301198喜悦智行
10.920.11+1.02%301.87万3294.51万11.0010.8111.0410.7618.45亿17.72亿1.69亿1.62亿+3.80%-0.27%-0.82%+39.46%+41.82%-19.05%-9.15%1.10%1.86%496.3651.032.59%包装印刷
605151西上海
19.020.17+0.90%899.54万1.71亿19.8018.8519.8018.3225.73亿25.59亿1.35亿1.35亿+14.37%+8.25%+15.62%+28.08%+30.18%-3.01%+1.22%1.52%6.69%32.1821.307.85%汽车零部件
000338潍柴动力
13.660.12+0.89%4201.49万5.72亿13.5013.5413.7213.451192.05亿678.79亿87.27亿49.69亿+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%汽车零部件
603611诺力股份
19.690.17+0.87%1019.88万1.99亿19.4419.5219.8619.1550.72亿50.72亿2.58亿2.58亿-5.56%+8.01%+10.62%+28.27%+8.84%+6.73%+7.55%3.16%3.96%10.9911.083.64%工程机械