特高压

添加自选
  • 1398.930
  • +5.857+0.42%
未开盘 12/11 15:00 (北京)
1400.053最高价1391.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300902国安达
24.302.16+9.76%1998.27万4.70亿22.5122.1424.9021.8944.50亿29.87亿1.83亿1.23亿+16.88%+31.07%+19.53%+50.00%+30.16%-1.16%-2.74%0.88%16.26%253.13115.1713.60%专用设备
301289国缆检测
52.253.42+7.00%652.10万3.41亿49.9248.8354.9349.9140.76亿13.25亿7800.00万2534.99万+4.92%+6.42%+9.68%+45.22%+29.14%-11.67%-4.67%0.77%25.72%52.6754.6510.28%专业服务
601609金田股份
7.170.46+6.86%1.21亿8.59亿6.736.717.386.62106.04亿106.01亿14.79亿14.78亿+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工业金属
002316ST亚联
3.640.17+4.90%1057.64万3798.87万3.483.473.643.4814.31亿11.47亿3.93亿3.15亿+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%亏损亏损4.61%多元金融
301179泽宇智能
19.770.82+4.33%1119.20万2.17亿18.7618.9519.8018.7066.32亿17.00亿3.35亿8597.95万+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%电网设备
300365恒华科技
7.460.30+4.19%5635.96万4.18亿7.307.167.607.2644.75亿36.08亿6.00亿4.84亿+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%软件开发
002471中超控股
3.250.11+3.50%1.07亿3.44亿3.123.143.283.1144.49亿42.20亿13.69亿12.98亿+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%亏损17.765.41%电网设备
002169智光电气
7.070.22+3.21%3022.19万2.12亿6.866.857.156.8155.34亿53.64亿7.83亿7.59亿+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%亏损亏损4.96%电网设备
603016新宏泰
33.861.05+3.20%264.44万8717.57万32.5032.8133.9032.0950.17亿50.17亿1.48亿1.48亿+14.39%+16.20%+2.98%+133.20%+109.01%+66.73%+55.19%1.10%1.79%71.8972.975.52%电网设备
002132恒星科技
3.260.10+3.16%4000.66万1.29亿3.173.163.273.1545.69亿45.62亿14.02亿13.99亿+7.59%+14.39%+11.94%+55.06%+48.70%+3.74%+5.76%1.53%2.86%217.3383.593.80%通用设备
002564*ST天沃
4.540.13+2.95%1557.70万7004.72万4.424.414.544.4138.99亿38.97亿8.59亿8.58亿+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%专业工程
300644南京聚隆
27.920.76+2.80%1660.09万4.50亿27.0027.1628.0026.3930.15亿23.92亿1.08亿8568.68万+10.71%+20.87%+16.72%+66.49%+36.04%+43.15%+36.17%0.90%19.37%39.9441.555.93%塑料
688102斯瑞新材
10.080.27+2.75%1144.96万1.14亿9.819.8110.109.6673.32亿42.16亿7.27亿4.18亿+8.86%+8.27%-3.26%+45.45%+11.61%-5.68%-0.14%0.62%2.74%67.6574.674.49%金属新材料
603333尚纬股份
4.910.13+2.72%2626.59万1.28亿4.764.784.924.7430.52亿30.52亿6.22亿6.22亿+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%电网设备
002263大东南
3.080.08+2.67%6261.80万1.92亿2.993.003.112.9957.85亿57.85亿18.78亿18.78亿+7.69%+9.61%+16.67%+68.31%+41.94%+16.23%+22.22%--3.33%1540.00280.004.00%塑料
002272川润股份
10.570.27+2.62%6993.28万7.41亿10.2010.3010.9110.1651.25亿40.12亿4.85亿3.80亿+2.62%+3.53%-9.27%+121.59%+130.79%+56.59%+55.67%0.47%18.42%亏损亏损7.28%通用设备
300427红相股份
7.380.18+2.50%2171.05万1.58亿7.167.207.447.1537.64亿36.52亿5.10亿4.95亿+4.68%+6.34%-12.04%+74.88%+54.39%+1.23%+10.15%--4.39%亏损亏损4.03%电网设备
300831派瑞股份
16.780.40+2.44%1410.81万2.35亿16.2816.3816.8616.2853.70亿30.96亿3.20亿1.84亿+3.07%+8.12%-0.94%+51.86%+32.36%+28.81%+37.12%0.14%7.65%73.92243.193.54%半导体
300499高澜股份
16.550.39+2.41%2178.74万3.60亿16.0816.1616.8816.0050.52亿44.92亿3.05亿2.71亿+6.09%-4.34%-4.22%+64.84%+41.45%+7.33%+15.41%--8.03%亏损亏损5.45%专用设备
301526国际复材
4.500.10+2.27%6740.28万3.01亿4.364.404.554.34169.69亿26.23亿37.71亿5.83亿+9.49%+12.50%+5.88%+40.63%+14.80%+71.10%-18.18%0.67%11.56%亏损31.034.77%玻璃玻纤
300120经纬辉开
11.950.24+2.05%4998.27万5.94亿11.7111.7112.0511.5668.64亿58.85亿5.74亿4.92亿+7.75%+9.83%-8.01%+135.70%+134.77%+59.12%+64.60%--10.15%亏损亏损4.18%光学光电子
601700风范股份
5.070.10+2.01%2100.99万1.06亿4.984.975.084.9757.91亿57.91亿11.42亿11.42亿+1.81%+2.63%0.00%+38.52%+10.22%+1.40%+2.22%0.99%1.84%50.7084.502.21%电网设备
688681科汇股份
12.800.25+1.99%153.62万1954.24万12.5612.5512.8712.5613.40亿13.40亿1.05亿1.05亿+4.83%+9.59%0.00%+44.63%+35.74%-18.16%-16.62%1.17%1.47%57.40104.922.47%电网设备
600869远东股份
5.000.09+1.83%2472.91万1.24亿4.914.915.064.90110.97亿110.97亿22.19亿22.19亿-0.79%+3.52%-5.30%+35.50%+36.24%+12.87%+15.74%1.40%1.11%亏损34.723.26%电网设备
603577汇金通
8.980.15+1.70%569.38万5077.14万8.798.838.998.7830.45亿30.45亿3.39亿3.39亿+0.67%+6.40%+8.32%+34.43%+28.10%-5.07%-13.24%0.56%1.68%30.86116.622.38%电网设备
688191智洋创新
18.740.31+1.68%151.92万2826.02万18.4318.4318.7518.4328.88亿28.88亿1.54亿1.54亿+3.82%-0.27%-7.23%+27.22%+12.69%-0.53%+2.97%1.60%0.99%63.9669.671.74%电网设备
000973佛塑科技
6.960.11+1.61%5045.43万3.49亿6.796.856.976.7967.33亿67.33亿9.67亿9.67亿-1.97%-5.56%+34.36%+88.62%+76.07%+44.61%+44.31%0.96%5.22%65.6631.492.63%塑料
001216华瓷股份
14.010.22+1.60%297.90万4145.64万13.7813.7914.0113.7335.29亿35.29亿2.52亿2.52亿+2.26%+1.74%+0.29%+14.84%+5.58%+8.10%+9.54%1.86%1.18%17.6919.652.03%家居用品
600501航天晨光
21.460.32+1.51%1523.58万3.22亿21.1521.1421.5020.7092.56亿91.12亿4.31亿4.25亿+11.65%+12.89%-1.56%+44.03%+42.97%+51.34%+57.56%0.28%3.59%亏损128.503.78%专用设备
002339积成电子
7.620.11+1.46%1822.43万1.38亿7.457.517.627.4538.41亿36.48亿5.04亿4.79亿+0.13%+2.01%+5.98%+44.87%+18.88%-1.68%+5.25%0.26%3.81%401.05124.922.26%电网设备