特高压

添加自选
  • 1345.693
  • +1.642+0.12%
已收盘 03/26 15:00 (北京)
1350.695最高价1338.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002300太阳电缆
8.430.77+10.05%1.42亿11.59亿7.717.668.437.6660.89亿60.89亿7.22亿7.22亿+48.94%+54.68%+56.98%+56.98%+86.50%+26.77%+57.87%1.90%19.68%54.0434.5510.05%电网设备
300265通光线缆
11.371.01+9.75%1.04亿11.40亿10.2710.3611.5010.1152.11亿52.07亿4.58亿4.58亿+25.22%+28.18%+31.45%+39.00%+76.83%+63.13%+38.32%0.70%22.80%90.9651.4513.42%电网设备
600550保变电气
9.220.67+7.84%1.65亿14.48亿8.488.559.248.36169.79亿169.79亿18.42亿18.42亿+18.66%+21.64%+16.71%+10.29%-24.61%+112.93%+17.45%--8.97%亏损亏损10.29%电网设备
002132恒星科技
3.230.19+6.25%8138.28万2.58亿3.043.043.253.0145.27亿45.20亿14.02亿13.99亿+8.39%+8.75%+7.67%+17.88%+48.00%+14.85%+17.88%1.55%5.82%215.3382.827.90%通用设备
300902国安达
20.281.14+5.96%741.64万1.49亿19.2119.1420.6019.0536.87亿24.66亿1.82亿1.22亿+0.90%-3.66%+11.61%-10.19%+33.60%-4.16%-11.36%1.06%6.10%211.2595.668.10%专用设备
301289国缆检测
58.602.90+5.21%698.05万3.93亿53.4455.7059.5052.0945.71亿14.86亿7800.00万2534.99万+16.73%+15.47%+16.27%+14.16%+65.02%+27.11%+19.93%0.68%27.54%59.0761.3013.30%专业服务
300644南京聚隆
24.731.02+4.30%661.81万1.64亿23.7023.7125.2823.4927.19亿21.67亿1.10亿8764.29万-2.64%-0.28%-2.18%+8.56%+53.03%+64.06%+13.13%1.01%7.55%36.0537.477.55%塑料
002459晶澳科技
12.890.49+3.95%9243.87万11.85亿12.4112.4013.1012.33426.62亿426.14亿33.10亿33.06亿+0.62%+3.53%-4.73%-10.11%+29.94%-32.23%-6.25%4.37%2.80%亏损6.066.21%光伏设备
002498汉缆股份
4.050.13+3.32%1.46亿5.85亿3.903.924.083.84134.74亿134.74亿33.27亿33.27亿+12.81%+14.41%+12.19%+18.42%+41.11%+8.17%+19.47%0.89%4.40%21.2017.766.12%电网设备
002364中恒电气
14.900.46+3.19%3591.51万5.33亿14.4214.4415.2414.3883.97亿83.16亿5.64亿5.58亿-12.20%-19.89%-15.87%+67.60%+143.07%+143.07%+38.09%0.34%6.44%88.17212.865.96%其他电源设备Ⅱ
000586汇源通信
10.190.31+3.14%1840.90万1.87亿9.649.8810.359.6419.71亿19.71亿1.93亿1.93亿-1.45%-1.26%-6.43%-8.28%+34.43%-9.90%+7.26%--9.52%亏损98.937.19%通信设备
600869远东股份
5.270.16+3.13%7318.12万3.81亿5.105.115.295.03116.96亿116.96亿22.19亿22.19亿+5.61%+4.36%+9.34%+9.11%+52.31%+29.80%+10.95%1.33%3.30%亏损36.605.09%电网设备
603333尚纬股份
5.490.15+2.81%2970.82万1.61亿5.305.345.505.2034.12亿34.12亿6.22亿6.22亿+5.37%+3.20%+8.07%+10.46%+74.29%+14.37%-1.44%0.18%4.78%366.00166.365.62%电网设备
002358森源电气
6.000.16+2.74%4486.41万2.68亿5.885.846.085.8255.79亿55.78亿9.30亿9.30亿-11.24%-7.12%+8.30%+27.66%+83.49%+51.52%+30.43%0.33%4.83%47.2475.954.45%电网设备
002350北京科锐
6.820.18+2.71%1253.09万8506.59万6.606.646.856.5836.99亿36.08亿5.42亿5.29亿-2.57%-2.01%+1.79%+0.29%+40.04%+16.98%-10.26%--2.37%亏损亏损4.07%电网设备
300510金冠股份
4.620.12+2.67%6968.37万3.28亿4.654.504.884.6038.10亿38.10亿8.25亿8.25亿-4.15%+10.53%+7.19%+4.05%+22.22%-8.70%+8.96%--8.45%亏损149.036.22%电网设备
688681科汇股份
12.800.33+2.65%275.77万3543.19万12.3812.4713.0412.3813.40亿13.40亿1.05亿1.05亿-5.11%-4.48%-1.99%+12.38%+42.85%+20.17%+18.85%1.17%2.64%57.40104.925.29%电网设备
605222起帆电缆
17.240.44+2.62%1390.76万2.37亿16.6016.8017.2816.5471.18亿71.18亿4.13亿4.13亿+8.16%+7.95%+7.82%+11.23%+18.98%+1.17%+11.95%0.93%3.37%31.1816.824.41%电网设备
301023江南奕帆
68.031.68+2.53%306.65万2.10亿65.0066.3570.7065.0038.10亿20.29亿5600.03万2982.79万+0.68%-3.78%-1.39%+39.75%+111.38%+119.43%+44.13%2.35%10.28%46.8880.048.59%电机Ⅱ
002564*ST天沃
4.050.10+2.53%994.52万3969.52万3.973.954.053.9434.79亿34.77亿8.59亿8.58亿+2.27%+4.38%-0.49%-8.99%+42.11%+6.30%-8.99%--1.16%1.672.902.79%专业工程
002576通达动力
16.470.35+2.17%834.43万1.38亿16.0016.1216.7315.9927.19亿26.69亿1.65亿1.62亿-4.13%-5.83%+0.86%+5.17%+45.88%+16.19%-3.91%0.33%5.15%46.3930.904.59%电机Ⅱ
603577汇金通
9.410.20+2.17%1691.92万1.60亿9.219.219.649.1231.91亿31.91亿3.39亿3.39亿+2.28%+3.86%+10.32%+20.49%+39.41%+19.72%+17.77%0.53%4.99%20.6420.645.65%电网设备
300069金利华电
17.050.36+2.16%263.90万4492.45万16.6116.6917.1816.5119.95亿19.95亿1.17亿1.17亿-6.47%+1.19%+7.91%+8.53%+55.14%+73.63%+29.46%--2.26%82.37262.314.01%电网设备
002339积成电子
7.390.15+2.07%2150.63万1.58亿7.187.247.427.1837.25亿35.38亿5.04亿4.79亿-5.62%-4.65%-4.77%-3.40%+23.17%+18.05%+7.26%0.27%4.49%388.95121.153.32%电网设备
003008开普检测
21.080.41+1.98%135.97万2861.43万20.7520.6721.1720.4521.92亿16.41亿1.04亿7784.83万-1.50%-1.50%+0.05%+14.07%+30.69%+33.22%+18.63%3.47%1.75%32.2337.313.48%专业服务
001216华瓷股份
13.830.26+1.92%235.86万3252.20万13.5013.5713.8613.5034.83亿34.83亿2.52亿2.52亿-1.36%+0.88%+5.09%+8.56%+19.33%-2.26%+8.47%1.88%0.94%17.4619.402.65%家居用品
000551创元科技
13.260.24+1.84%846.73万1.12亿13.0113.0213.3912.9053.56亿53.37亿4.04亿4.03亿-1.34%+0.76%+0.91%+10.96%+54.01%+53.47%+10.87%0.53%2.10%23.3034.533.76%环保设备Ⅱ
300222科大智能
10.830.19+1.79%1796.75万1.95亿10.5510.6410.9810.5584.29亿68.64亿7.78亿6.34亿-9.52%-9.07%-13.01%+2.65%+84.81%+62.86%+8.63%--2.84%亏损亏损4.04%电网设备
002471中超控股
2.900.05+1.75%6749.11万1.95亿2.812.852.952.7939.70亿37.84亿13.69亿13.05亿+3.94%+7.41%+5.45%+6.23%+46.46%+4.35%+6.23%1.07%5.17%亏损15.855.61%电网设备
002560通达股份
7.110.12+1.72%2948.79万2.08亿6.986.997.166.8537.38亿32.20亿5.26亿4.53亿+4.71%+4.71%+7.40%+9.55%+41.06%+11.61%+4.25%1.41%6.51%83.6545.294.44%电网设备