特高压

添加自选
  • 1343.258
  • -21.040-1.54%
交易中 12/23 14:29 (北京)
1368.226最高价1340.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002364中恒电气
8.890.81+10.02%1745.08万1.54亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.13%52.60127.009.16%其他电源设备Ⅱ
300499高澜股份
21.701.87+9.43%8668.22万18.66亿20.4019.8322.7420.4066.24亿58.90亿3.05亿2.71亿+18.84%+33.79%+29.32%+136.13%+103.76%+48.43%+51.32%--31.94%亏损亏损11.80%专用设备
002272川润股份
10.720.38+3.68%9412.07万10.17亿10.3810.3411.2510.3851.98亿40.69亿4.85亿3.80亿+6.56%+5.00%+0.66%+125.68%+145.31%+60.96%+57.88%0.47%24.80%亏损亏损8.41%通用设备
600312平高电气
19.660.59+3.09%3032.21万5.98亿19.0019.0719.9918.95266.77亿266.77亿13.57亿13.57亿+8.08%+5.42%+13.38%+3.90%+12.54%+68.03%+59.32%1.78%2.24%23.8032.715.45%电网设备
601669中国电建
5.530.11+2.03%1.65亿9.13亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.26%7.757.333.32%基础建设
000400许继电气
28.420.51+1.83%2365.96万6.80亿27.8027.9129.0127.75289.56亿286.56亿10.19亿10.08亿+4.56%+4.41%+7.33%-5.66%-10.25%+38.65%+32.32%1.70%2.35%26.5628.794.52%电网设备
002028思源电气
71.891.04+1.47%629.57万4.54亿70.9770.8572.9970.50558.08亿434.73亿7.76亿6.05亿-0.07%-5.53%-5.46%+7.73%+7.59%+45.38%+39.21%0.56%1.04%29.3435.803.51%电网设备
301289国缆检测
51.210.74+1.47%299.97万1.52亿50.4750.4752.4549.0039.94亿12.98亿7800.00万2534.99万+1.39%+5.33%+0.27%+44.21%+17.00%+3.02%-6.57%0.78%11.83%51.6253.576.84%专业服务
688187时代电气
47.750.45+0.95%564.01万2.72亿47.3847.3048.7247.30671.68亿133.38亿14.07亿2.79亿-0.42%-1.10%+3.76%+12.04%+6.06%+34.54%+34.32%1.63%2.02%18.9021.633.00%轨交设备Ⅱ
688191智洋创新
17.800.12+0.68%264.69万4766.77万17.8717.6818.5917.5927.44亿27.44亿1.54亿1.54亿-1.28%-3.63%-3.73%+26.60%+7.68%-4.04%-2.20%1.69%1.72%60.7566.175.66%电网设备
601677明泰铝业
12.190.05+0.41%1531.00万1.87亿12.1612.1412.2912.14151.61亿145.36亿12.44亿11.92亿-0.41%-2.64%+0.16%-0.41%+7.21%+9.33%+8.74%1.07%1.28%9.4911.261.24%工业金属
601179中国西电
7.790.03+0.39%5515.38万4.33亿7.757.767.927.73399.31亿399.31亿51.26亿51.26亿+1.56%-0.26%+2.37%+9.80%+8.06%+76.68%+61.32%1.30%1.08%35.2545.032.45%电网设备
601868中国能建
2.320.000.00%2.33亿5.42亿2.322.322.342.31967.23亿752.35亿416.91亿324.29亿-1.69%-3.33%0.00%+13.73%+12.40%+10.79%+11.86%1.12%0.72%11.3712.081.29%基础建设
600869远东股份
4.810.000.00%5097.88万2.51亿4.844.815.084.78106.75亿106.75亿22.19亿22.19亿-0.62%-3.02%+2.56%+39.02%+42.73%+15.07%+11.34%1.46%2.30%亏损33.406.24%电网设备
600406国电南瑞
24.80-0.05-0.20%1648.74万4.11亿24.7724.8525.1124.711992.14亿1980.15亿80.33亿79.84亿+2.99%-0.48%-1.08%-2.76%+3.01%+20.12%+14.57%2.72%0.21%26.5827.741.61%电网设备
600487亨通光电
18.26-0.05-0.27%2608.17万4.76亿18.1918.3118.4518.12450.43亿450.43亿24.67亿24.67亿+0.94%+1.67%+9.01%+26.54%+21.49%+52.42%+54.88%0.82%1.06%16.9120.921.80%通信设备
600089特变电工
12.54-0.07-0.56%4187.70万5.30亿12.6112.6112.7912.52633.62亿633.62亿50.53亿50.53亿-0.40%-3.02%-6.56%+4.85%-6.07%-5.86%-7.79%1.59%0.83%11.275.922.14%电网设备
600517国网英大
5.59-0.04-0.71%1358.26万7642.30万5.665.635.695.57319.66亿319.66亿57.18亿57.18亿-1.24%-2.44%+1.08%+30.06%+34.50%+18.78%+19.80%1.86%0.24%19.2123.392.13%多元金融
601096宏盛华源
4.32-0.04-0.92%1950.44万8487.50万4.354.364.404.31115.57亿70.98亿26.75亿16.43亿-5.47%-6.49%-3.14%-3.33%+7.87%+157.96%-22.51%0.58%1.19%54.0093.912.06%专业工程
601126四方股份
16.69-0.16-0.95%1146.71万1.94亿16.8216.8517.1816.66139.10亿136.67亿8.33亿8.19亿-1.42%-4.52%-1.24%-4.52%-8.55%+28.29%+23.08%3.59%1.40%19.4522.163.09%电网设备
002322理工能科
13.05-0.14-1.06%341.54万4492.36万13.1913.1913.2913.0249.48亿47.64亿3.79亿3.65亿-1.95%-5.23%-3.19%-5.23%-12.45%+12.48%+12.38%9.50%0.94%16.5620.112.05%软件开发
002564*ST天沃
4.47-0.05-1.11%1308.06万5909.40万4.514.524.624.4438.39亿38.37亿8.59亿8.58亿-1.32%+3.95%+5.18%+56.84%+37.96%+11.47%+16.71%--1.52%1.843.203.98%专业工程
300617安靠智电
28.46-0.37-1.28%315.56万9150.95万28.6228.8329.9928.2747.63亿40.01亿1.67亿1.41亿-0.18%+3.49%+6.75%+28.49%+8.88%-3.70%-5.71%0.63%2.25%26.4723.255.97%电网设备
002533金杯电工
9.69-0.14-1.42%1050.11万1.03亿9.839.8310.069.6671.12亿61.77亿7.34亿6.37亿-2.61%-5.00%-0.41%+17.71%+4.51%+34.11%+29.45%6.19%1.65%12.0413.614.07%电网设备
002459晶澳科技
14.36-0.24-1.64%3550.13万5.16亿14.5814.6014.7514.30475.27亿474.74亿33.10亿33.06亿-4.33%-10.03%-13.29%+44.76%+25.41%-22.72%-28.77%3.92%1.07%亏损6.753.08%光伏设备
605222起帆电缆
15.55-0.26-1.64%198.08万3099.09万15.7915.8115.8715.4865.02亿64.21亿4.18亿4.13亿-5.07%-6.61%-2.99%+7.32%+3.32%-15.76%-18.67%1.03%0.48%28.4815.372.47%电网设备
002545东方铁塔
7.13-0.12-1.66%1029.24万7437.47万7.267.257.327.1288.70亿80.58亿12.44亿11.30亿-5.56%-9.52%-2.86%+22.93%+10.20%+7.22%+4.09%4.21%0.91%14.9814.012.76%农化制品
600522中天科技
15.12-0.28-1.82%3220.20万4.91亿15.4215.4015.4515.05516.04亿516.04亿34.13亿34.13亿-2.20%-4.79%-3.39%+17.76%+1.07%+19.34%+23.23%1.46%0.94%18.6416.562.60%通信设备
603530神马电力
25.08-0.48-1.88%304.95万7757.88万25.4025.5626.0224.93108.41亿107.26亿4.32亿4.28亿+1.17%+2.74%+13.54%+19.31%-0.72%+60.64%+22.44%1.04%0.71%38.9468.524.26%电网设备
600268国电南自
6.77-0.13-1.88%1007.64万6902.46万6.896.906.996.7468.79亿68.11亿10.16亿10.06亿-2.17%-2.59%-2.31%+11.53%+22.91%+21.80%+18.08%1.11%1.00%25.0730.363.62%电网设备