特高压

添加自选
  • 1346.179
  • -18.689-1.37%
交易中 12/25 10:15 (北京)
1367.465最高价1341.888最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603016新宏泰
35.522.39+7.21%249.65万8761.05万32.9033.1336.0032.8152.63亿52.63亿1.48亿1.48亿+8.69%+4.90%+21.89%+90.66%+127.84%+64.31%+62.80%1.05%1.69%75.4176.559.63%电网设备
002132恒星科技
2.980.16+5.67%6041.64万1.82亿2.822.823.102.7641.77亿41.70亿14.02亿13.99亿+1.71%-8.59%+4.56%+29.43%+42.42%+0.26%-3.32%1.68%4.32%198.6776.4112.06%通用设备
300831派瑞股份
17.640.63+3.70%1954.63万3.46亿16.9517.0118.3016.7056.45亿32.54亿3.20亿1.84亿+3.52%+5.13%+13.66%+55.15%+55.87%+41.72%+44.15%0.13%10.60%77.71255.659.41%半导体
688191智洋创新
17.650.17+0.97%67.38万1180.92万17.4017.4817.8017.2027.20亿27.20亿1.54亿1.54亿+2.02%-5.82%-6.07%+19.18%+7.95%-6.81%-3.02%1.70%0.44%60.2465.613.43%电网设备
301289国缆检测
51.600.36+0.70%119.13万6171.77万50.6551.2452.3950.6540.25亿13.08亿7800.00万2534.99万+4.90%-1.24%+5.09%+38.30%+19.42%+2.06%-5.86%0.78%4.70%52.0253.973.40%专业服务
600089特变电工
12.620.000.00%1106.14万1.40亿12.7012.6212.7212.58637.66亿637.66亿50.53亿50.53亿-0.32%-3.30%-7.21%-0.79%-8.28%-3.22%-7.21%1.58%0.22%11.345.961.11%电网设备
600406国电南瑞
25.21-0.03-0.12%537.34万1.36亿25.2425.2425.4425.102025.07亿2012.89亿80.33亿79.84亿+2.69%+1.04%+0.84%-4.27%+2.00%+24.76%+16.46%2.68%0.07%27.0228.201.35%电网设备
603333尚纬股份
5.46-0.01-0.18%6905.89万3.78亿5.605.475.795.1633.94亿33.94亿6.22亿6.22亿+10.08%+11.20%+20.00%+67.48%+71.16%+11.89%-4.21%0.18%11.11%364.00165.4511.52%电网设备
601677明泰铝业
12.41-0.03-0.24%520.35万6446.62万12.4612.4412.4712.35154.34亿147.99亿12.44亿11.92亿+1.72%-2.05%+1.39%-1.90%+3.94%+11.60%+10.70%1.05%0.44%9.6611.460.97%工业金属
601126四方股份
16.81-0.06-0.36%180.64万3028.98万16.8716.8716.8716.68140.10亿137.65亿8.33亿8.19亿-1.70%-1.81%-1.23%-7.13%-12.68%+26.39%+23.97%3.57%0.22%19.5922.321.13%电网设备
601179中国西电
7.94-0.03-0.38%1531.20万1.22亿7.987.978.027.90407.00亿407.00亿51.26亿51.26亿+1.79%+2.72%+2.98%+7.08%-0.74%+79.68%+64.42%1.27%0.30%35.9345.901.51%电网设备
601868中国能建
2.35-0.01-0.42%9932.62万2.34亿2.372.362.372.34979.74亿762.08亿416.91亿324.29亿+0.86%-2.08%+0.86%+9.81%+10.64%+12.76%+13.31%1.11%0.31%11.5212.241.27%基础建设
002459晶澳科技
14.48-0.07-0.48%1244.41万1.81亿14.8214.5514.8314.35479.24亿478.71亿33.10亿33.06亿-3.14%-7.59%-15.57%+38.17%+28.71%-19.02%-28.18%3.89%0.38%亏损6.813.30%光伏设备
000400许继电气
28.58-0.21-0.73%460.89万1.32亿28.8028.7928.8928.38291.19亿288.18亿10.19亿10.08亿+1.53%+4.27%+7.73%-9.14%-16.93%+39.09%+33.07%1.69%0.46%26.7128.961.77%电网设备
688611杭州柯林
33.16-0.27-0.81%10.42万344.82万33.2833.4334.0032.5336.33亿36.33亿1.10亿1.10亿-2.10%-6.46%-13.44%+18.39%+29.13%+50.73%+42.71%0.54%0.10%60.9676.944.40%电网设备
605222起帆电缆
15.57-0.13-0.83%71.10万1106.73万15.7515.7015.7915.4665.10亿64.29亿4.18亿4.13亿-2.01%-6.77%-3.71%+5.77%+0.26%-15.97%-18.57%1.03%0.17%28.5215.392.10%电网设备
601096宏盛华源
4.40-0.04-0.90%750.65万3299.79万4.444.444.474.35117.71亿72.29亿26.75亿16.43亿-3.08%-5.38%-1.12%-1.09%+7.46%+162.74%-21.07%0.57%0.46%55.0095.652.70%专业工程
002028思源电气
73.32-0.68-0.92%78.58万5794.64万74.0174.0074.4573.30569.18亿443.38亿7.76亿6.05亿+2.26%+0.44%-4.82%+6.85%+13.67%+47.26%+41.98%0.55%0.13%29.9336.511.55%电网设备
002270华明装备
16.90-0.16-0.94%141.45万2393.83万17.0917.0617.1016.84151.46亿128.31亿8.96亿7.59亿-1.17%-0.47%-3.87%+10.60%-22.90%+28.81%+27.07%4.85%0.19%26.2427.931.52%电网设备
600312平高电气
19.69-0.20-1.01%456.16万9011.05万19.9519.8919.9619.61267.18亿267.18亿13.57亿13.57亿+6.09%+7.19%+10.00%+2.33%+1.55%+66.86%+59.56%1.78%0.34%23.8432.761.76%电网设备
601669中国电建
5.57-0.06-1.07%6472.09万3.65亿5.695.635.725.57959.50亿728.08亿172.26亿130.72亿+2.77%+0.54%+0.18%+14.61%+0.48%+16.69%+17.18%2.44%0.50%7.807.392.66%基础建设
002606大连电瓷
9.19-0.10-1.08%278.05万2551.19万9.299.299.329.0940.35亿38.70亿4.39亿4.21亿-3.26%-8.10%-4.37%+3.96%+17.97%+18.93%+16.52%0.73%0.66%23.8777.232.48%电网设备
002545东方铁塔
7.10-0.08-1.11%668.68万4794.43万7.287.187.307.0888.33亿80.24亿12.44亿11.30亿-5.33%-8.86%-2.74%+17.55%+4.11%+7.74%+3.65%4.23%0.59%14.9213.953.06%农化制品
600487亨通光电
18.14-0.21-1.14%744.60万1.35亿18.2818.3518.3518.05447.47亿443.56亿24.67亿24.45亿-0.27%+2.31%+3.95%+23.65%+15.10%+54.91%+53.86%0.83%0.31%16.8020.781.64%通信设备
601208东材科技
7.71-0.09-1.15%334.95万2580.22万7.827.807.827.6469.14亿69.14亿8.97亿8.97亿-3.62%-8.65%-7.11%+8.59%+9.83%-34.72%-36.96%1.95%0.37%26.6821.012.31%塑料
002452长高电新
7.46-0.09-1.19%426.33万3186.53万7.567.557.587.4246.28亿38.49亿6.20亿5.16亿-1.45%-7.10%-6.63%+1.63%-12.24%+10.17%+6.09%0.94%0.83%24.3826.742.12%电网设备
688334西高院
16.55-0.22-1.31%98.77万1634.55万16.7916.7716.7916.4052.39亿25.44亿3.17亿1.54亿-1.19%-2.42%+0.24%+11.96%+3.88%+0.15%-2.16%2.51%0.64%29.3432.262.33%专业服务
600522中天科技
14.90-0.21-1.39%1207.99万1.81亿15.1415.1115.1514.84508.53亿508.53亿34.13亿34.13亿-4.12%-5.70%-8.65%+12.96%-5.16%+21.53%+21.43%1.48%0.35%18.3716.322.05%通信设备
600517国网英大
5.67-0.08-1.39%587.22万3342.29万5.745.755.765.66324.24亿324.24亿57.18亿57.18亿-0.35%-1.90%+2.16%+20.43%+34.81%+19.97%+21.52%1.83%0.10%19.4823.721.74%多元金融
002498汉缆股份
3.44-0.05-1.43%836.28万2881.31万3.493.493.513.42114.44亿114.44亿33.27亿33.27亿-1.99%-5.23%+1.18%+14.29%+3.30%-11.20%-13.22%1.05%0.25%18.0115.092.58%电网设备