特高压

添加自选
  • 1357.647
  • +9.182+0.68%
休市中 12/27 15:00 (北京)
1368.919最高价1348.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
002364中恒电气
11.481.04+9.96%1.82亿19.92亿10.2010.4411.489.9964.70亿64.07亿5.64亿5.58亿+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他电源设备Ⅱ
300265通光线缆
8.780.61+7.47%3973.64万3.49亿8.228.179.138.2240.24亿40.21亿4.58亿4.58亿+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%电网设备
002272川润股份
12.160.72+6.29%1.52亿18.59亿11.4511.4412.5811.4558.96亿46.16亿4.85亿3.80亿+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%亏损亏损9.88%通用设备
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
688597煜邦电力
9.800.46+4.93%615.27万5948.30万9.459.349.809.3524.21亿24.21亿2.47亿2.47亿+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%电网设备
300902国安达
24.841.06+4.46%802.81万1.98亿23.7823.7825.2723.4145.49亿30.53亿1.83亿1.23亿+1.06%-0.60%+33.98%+42.35%+32.06%+7.91%-0.58%0.86%6.53%258.75117.737.82%专用设备
001208华菱线缆
9.410.38+4.21%1824.66万1.72亿9.409.039.659.2350.29亿25.41亿5.34亿2.70亿-0.11%-2.59%-4.18%+8.54%+26.82%-0.42%+1.84%0.53%6.76%45.6858.094.65%电网设备
603333尚纬股份
5.850.23+4.09%8362.61万4.81亿5.485.626.005.4836.36亿36.36亿6.22亿6.22亿+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%电网设备
002350北京科锐
7.680.30+4.07%8296.06万6.41亿7.677.388.097.3841.65亿40.63亿5.42亿5.29亿+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%亏损亏损9.62%电网设备
002263大东南
2.560.10+4.07%3777.41万9720.53万2.472.462.642.4648.09亿48.09亿18.78亿18.78亿-5.19%-14.67%-7.91%+20.19%+21.90%0.00%+1.59%--2.01%1280.00232.737.32%塑料
300933中辰股份
7.060.27+3.98%1594.54万1.13亿6.796.797.216.7732.37亿32.37亿4.59亿4.59亿-4.59%-5.99%-1.40%+15.55%+13.87%-18.66%-24.97%0.57%3.48%64.7748.696.48%电网设备
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
301179泽宇智能
20.380.77+3.93%1575.86万3.13亿19.5819.6120.3819.2568.37亿17.52亿3.35亿8597.95万+7.55%+7.55%+12.10%+25.03%+10.93%+14.03%+12.62%2.67%18.33%27.1726.685.76%电网设备
002169智光电气
6.560.24+3.80%2381.49万1.58亿6.416.326.756.3351.35亿49.77亿7.83亿7.59亿-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%亏损亏损6.65%电网设备
002227奥特迅
13.250.48+3.76%3417.62万4.47亿12.7912.7713.6012.6032.83亿32.81亿2.48亿2.48亿+6.68%+13.15%+18.41%+45.93%+70.09%+3.35%-0.90%--13.80%亏损亏损7.83%其他电源设备Ⅱ
002300太阳电缆
5.580.18+3.33%1006.63万5596.08万5.395.405.645.3940.31亿40.30亿7.22亿7.22亿-0.89%-4.62%-2.96%+9.20%+9.63%-36.95%-33.09%2.87%1.39%35.7722.874.63%电网设备
603577汇金通
8.310.25+3.10%589.55万4889.41万8.058.068.368.0528.18亿28.18亿3.39亿3.39亿+0.73%-6.00%-3.71%+12.60%+21.49%-8.58%-19.71%0.60%1.74%28.56107.923.85%电网设备
603618杭电股份
5.710.17+3.07%1285.85万7372.17万5.555.545.865.5539.48亿39.48亿6.91亿6.91亿+1.78%-1.55%-1.72%+22.53%+11.52%-9.22%-9.94%1.05%1.86%28.9829.135.60%电网设备
601700风范股份
4.710.14+3.06%1061.28万4973.70万4.594.574.734.5653.80亿53.80亿11.42亿11.42亿-2.08%-4.85%-5.61%+15.44%+10.05%-2.28%-5.04%1.06%0.93%47.1078.503.72%电网设备
300018中元股份
7.040.20+2.92%1649.01万1.16亿6.846.847.156.8433.85亿26.83亿4.81亿3.81亿-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%电网设备
603861白云电器
9.440.26+2.83%2354.90万2.23亿9.159.189.679.1546.15亿45.02亿4.89亿4.77亿-8.44%-4.65%+0.64%+13.60%+17.03%-9.20%-2.64%0.89%4.94%26.7442.145.66%电网设备
300215电科院
6.210.17+2.81%961.48万5943.60万6.046.046.256.0346.52亿34.91亿7.49亿5.62亿-4.46%-8.54%-9.08%+24.95%+17.95%+20.93%+18.17%0.56%1.71%108.95238.853.64%专业服务
600268国电南自
7.090.19+2.75%1990.93万1.40亿6.876.907.126.8772.04亿71.33亿10.16亿10.06亿+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%电网设备
002533金杯电工
10.130.27+2.74%1868.39万1.88亿9.859.8610.229.8174.35亿64.57亿7.34亿6.37亿+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%电网设备
300510金冠股份
4.450.11+2.53%1661.30万7411.75万4.354.344.534.3336.70亿36.70亿8.25亿8.25亿-6.51%-11.18%-8.81%+5.95%+26.78%-22.74%-25.46%--2.01%亏损143.554.61%电网设备
688611杭州柯林
34.160.83+2.49%57.99万1964.97万33.5033.3334.5732.9037.43亿37.43亿1.10亿1.10亿-3.31%-4.47%-7.68%+18.82%+35.02%+56.18%+47.01%0.52%0.53%62.7979.265.01%电网设备
002498汉缆股份
3.520.08+2.33%2039.77万7170.82万3.473.443.543.45117.10亿117.10亿33.27亿33.27亿+0.28%-1.12%+2.03%+9.66%+7.98%-8.67%-11.20%1.02%0.61%18.4315.442.62%电网设备
002358森源电气
4.910.11+2.29%2542.87万1.25亿4.774.804.974.7745.65亿45.65亿9.30亿9.30亿-2.77%-0.81%+6.28%+38.70%+44.41%+14.45%+13.39%0.41%2.74%38.6662.154.17%电网设备
603530神马电力
25.180.54+2.19%265.48万6636.73万24.6424.6425.3424.48108.84亿107.69亿4.32亿4.28亿-1.49%+2.90%+5.49%+8.21%+4.38%+62.21%+22.93%1.03%0.62%39.1068.803.49%电网设备