光伏概念

添加自选
  • 1531.526
  • -30.220-1.94%
休市中 01/03 15:00 (北京)
1569.185最高价1528.876最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002184海得控制
14.141.29+10.04%9168.03万12.84亿14.1412.8514.1413.3549.76亿33.95亿3.52亿2.40亿+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%亏损42.466.15%自动化设备
300139晓程科技
15.961.03+6.90%4044.11万6.47亿15.3514.9316.5015.3043.73亿37.29亿2.74亿2.34亿+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%亏损亏损8.04%贵金属
300472新元科技
6.990.40+6.07%2184.75万1.51亿6.616.597.216.6119.24亿17.52亿2.75亿2.51亿+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%亏损亏损9.11%专用设备
300715凯伦股份
7.480.40+5.65%1365.16万9814.31万7.117.087.486.7228.28亿25.00亿3.78亿3.34亿+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%亏损124.6710.73%装修建材
000301东方盛虹
8.260.26+3.25%2840.99万2.34亿8.008.008.428.00546.09亿454.05亿66.11亿54.97亿-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%亏损76.485.25%炼化及贸易
000619海螺新材
6.990.22+3.25%4825.06万3.27亿6.716.777.326.3330.84亿25.16亿4.41亿3.60亿+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%亏损亏损14.62%装修建材
002885京泉华
14.950.47+3.25%3096.56万4.56亿14.2814.4815.0014.0040.65亿34.76亿2.72亿2.32亿+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他电子Ⅱ
300566激智科技
19.660.60+3.15%3844.06万7.55亿19.4819.0620.3618.4551.85亿44.87亿2.64亿2.28亿-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%光学光电子
002218拓日新能
4.060.12+3.05%1.53亿6.04亿3.933.944.093.7557.37亿56.53亿14.13亿13.92亿+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%亏损253.758.63%电力
002769普路通
7.100.20+2.90%3293.81万2.39亿6.866.907.596.5726.51亿23.60亿3.73亿3.32亿-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%亏损亏损14.78%物流
002580圣阳股份
8.790.22+2.57%6449.55万5.63亿8.588.579.288.1339.90亿39.76亿4.54亿4.52亿+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%电池
605117德业股份
85.051.98+2.38%907.12万7.74亿82.8683.0786.8082.50548.82亿548.82亿6.45亿6.45亿+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%光伏设备
002518科士达
22.250.48+2.20%4328.81万9.59亿21.6821.7723.1821.01129.55亿125.76亿5.82亿5.65亿-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%其他电源设备Ⅱ
002128电投能源
19.610.39+2.03%1644.01万3.23亿19.1619.2220.0519.15439.57亿439.57亿22.42亿22.42亿-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭开采
688147微导纳米
25.680.46+1.82%434.00万1.11亿25.1725.2226.2624.98117.53亿25.08亿4.58亿9767.81万-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%光伏设备
000155川能动力
10.670.16+1.52%2746.58万2.95亿10.6710.5110.9210.56196.99亿180.70亿18.46亿16.94亿-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%电力
600546山煤国际
11.780.14+1.20%2762.65万3.28亿11.7111.6412.0511.66233.53亿233.53亿19.82亿19.82亿-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭开采
002745木林森
8.490.10+1.19%4705.89万4.07亿8.418.398.948.40126.01亿90.39亿14.84亿10.65亿-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%光学光电子
600098广州发展
6.190.05+0.81%2624.75万1.63亿6.166.146.306.14217.04亿216.57亿35.06亿34.99亿-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%电力
002808ST恒久
2.940.02+0.68%785.52万2261.16万2.792.923.042.777.90亿5.48亿2.69亿1.86亿-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%亏损亏损9.25%光学光电子
603281江瀚新材
24.200.15+0.62%126.81万3068.10万24.0324.0524.4323.9290.35亿60.91亿3.73亿2.52亿-4.20%-4.04%-7.17%-6.17%+4.99%-1.71%-0.82%4.16%0.50%15.6413.802.12%化学制品
002493荣盛石化
8.810.05+0.57%2431.49万2.16亿8.778.769.028.74892.06亿836.80亿101.26亿94.98亿-3.08%-4.03%-7.07%-9.73%-4.55%-11.95%-2.65%1.14%0.26%46.3777.283.20%炼化及贸易
002226江南化工
5.360.03+0.56%3916.73万2.14亿5.335.335.665.32141.98亿141.98亿26.49亿26.49亿-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化学制品
688226威腾电气
24.860.13+0.53%245.97万6079.06万25.2224.7325.2224.1038.91亿38.91亿1.57亿1.57亿-8.23%+0.65%+23.37%+40.93%+58.14%+46.01%-1.07%0.94%1.57%26.8832.294.53%电网设备
300956英力股份
21.260.10+0.47%1656.65万3.49亿21.3021.1622.1219.8638.17亿19.03亿1.80亿8951.69万+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%亏损亏损10.68%消费电子
600348华阳股份
6.970.03+0.43%3184.78万2.23亿6.946.947.126.93251.44亿251.44亿36.08亿36.08亿-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%煤炭开采
000883湖北能源
4.850.02+0.41%3722.74万1.82亿4.844.834.934.83315.29亿314.27亿65.01亿64.80亿-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%电力
600596新安股份
8.710.03+0.35%1767.84万1.56亿8.708.688.978.60117.55亿112.62亿13.50亿12.93亿-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%农化制品
600585海螺水泥
23.430.08+0.34%1489.78万3.51亿23.4323.3523.7423.361241.63亿937.13亿52.99亿40.00亿-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%水泥
600011华能国际
6.580.02+0.30%4150.04万2.74亿6.576.566.666.551032.93亿723.65亿156.98亿109.98亿-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%电力