光伏概念

添加自选
  • 1552.207
  • +18.512+1.21%
未开盘 01/07 15:00 (北京)
1552.207最高价1528.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300117*ST嘉寓
1.030.15+17.05%8642.20万8217.68万0.800.881.060.807.38亿7.38亿7.17亿7.17亿-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%亏损亏损29.55%专业工程
600590泰豪科技
4.920.45+10.07%2216.61万1.06亿4.474.474.924.4641.96亿41.50亿8.53亿8.44亿-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.63%亏损74.5510.29%军工电子Ⅱ
002620瑞和股份
3.720.34+10.06%4651.14万1.54亿3.043.383.723.0414.04亿11.72亿3.77亿3.15亿-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%亏损亏损20.12%装修装饰Ⅱ
002184海得控制
17.111.56+10.03%9777.80万16.19亿15.5215.5517.1115.0060.21亿41.08亿3.52亿2.40亿+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%亏损51.3813.57%自动化设备
002630华西能源
3.510.32+10.03%1.34亿4.62亿3.233.193.513.1641.45亿37.20亿11.81亿10.60亿+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88亏损10.97%其他电源设备Ⅱ
603330天洋新材
6.370.58+10.02%978.52万5991.83万5.805.796.375.6827.56亿27.56亿4.33亿4.33亿-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%亏损亏损11.92%塑料
002862实丰文化
32.122.92+10.00%1596.99万4.96亿29.1729.2032.1229.0538.54亿28.96亿1.20亿9017.71万+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%亏损亏损10.51%文娱用品
603063禾望电气
23.112.10+10.00%4448.84万10.23亿23.1121.0123.1122.20102.61亿102.61亿4.44亿4.44亿+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%风电设备
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
002112三变科技
13.761.25+9.99%7578.12万9.80亿12.1112.5113.7611.9836.06亿36.06亿2.62亿2.62亿+21.23%+24.75%+7.84%+29.81%+55.30%+41.13%+22.86%0.22%28.92%26.8840.3514.23%电网设备
603015弘讯科技
9.910.90+9.99%2315.53万2.21亿9.099.019.919.0040.06亿40.06亿4.04亿4.04亿-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%自动化设备
002255海陆重工
5.960.54+9.96%3818.95万2.19亿5.435.425.965.3749.52亿38.02亿8.31亿6.38亿+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%其他电源设备Ⅱ
600405动力源
6.310.57+9.93%1.45亿8.72亿5.885.746.315.7538.67亿34.91亿6.13亿5.53亿+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%亏损亏损9.76%其他电源设备Ⅱ
002717岭南股份
3.230.29+9.86%4.58亿14.43亿2.942.943.232.9358.79亿51.71亿18.20亿16.01亿-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%亏损亏损10.20%基础建设
002591恒大高新
4.860.38+8.48%2038.04万9578.58万4.484.484.884.4714.59亿10.86亿3.00亿2.24亿-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%亏损亏损9.15%化学制品
301120新特电气
9.770.74+8.19%1596.65万1.50亿9.029.039.799.0236.29亿15.39亿3.71亿1.57亿-4.22%+4.16%-5.24%+5.05%+1.88%-10.58%-1.41%0.56%10.14%207.8752.258.53%电网设备
002335科华数据
29.852.23+8.07%4845.38万13.94亿27.3627.6230.1827.14137.78亿119.65亿4.62亿4.01亿+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他电源设备Ⅱ
688698伟创电气
43.463.15+7.81%645.02万2.72亿40.8040.3143.6240.3191.86亿91.86亿2.11亿2.11亿-3.49%-2.01%-20.08%+51.28%+85.74%+20.26%-1.23%0.97%3.05%37.6048.138.21%自动化设备
300141和顺电气
10.660.74+7.46%2850.29万2.98亿10.369.9210.7610.2127.06亿26.93亿2.54亿2.53亿-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%电网设备
301516中远通
17.511.19+7.29%1071.23万1.84亿16.4616.3217.6816.2649.15亿12.29亿2.81亿7017.54万-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%亏损74.518.70%其他电源设备Ⅱ
002384东山精密
31.172.09+7.19%1.06亿32.32亿29.2229.0831.4429.18531.73亿432.12亿17.06亿13.86亿+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
301328维峰电子
39.912.66+7.14%415.54万1.61亿37.4737.2539.9837.4543.86亿13.62亿1.10亿3413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%其他电子Ⅱ
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
002256兆新股份
2.310.15+6.94%6952.63万1.57亿2.162.162.342.1645.16亿33.28亿19.55亿14.40亿-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%亏损亏损8.33%电力
300713英可瑞
15.220.98+6.88%608.44万9124.62万14.2514.2415.7414.2524.16亿13.34亿1.59亿8763.44万-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%亏损亏损10.46%其他电源设备Ⅱ
300956英力股份
22.551.45+6.87%2147.73万4.63亿21.6321.1022.5720.7740.48亿20.19亿1.80亿8951.69万+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%亏损亏损8.53%消费电子
688003天准科技
41.902.62+6.67%405.13万1.65亿39.2839.2843.2838.7781.12亿81.12亿1.94亿1.94亿-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%自动化设备
002843泰嘉股份
21.231.32+6.63%2291.80万4.68亿20.2219.9121.4819.5953.95亿53.24亿2.54亿2.51亿-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%通用设备
688676金盘科技
42.122.61+6.61%3522.66万14.18亿38.6839.5142.4038.15192.67亿192.67亿4.57亿4.57亿-0.66%+9.97%+32.08%+22.83%-1.03%+22.62%+1.69%1.07%7.70%33.5138.1910.76%电网设备
000595宝塔实业
6.180.37+6.37%3475.19万2.09亿5.905.816.195.8570.37亿70.33亿11.39亿11.38亿-8.85%-24.08%-30.64%-39.94%+86.71%+23.60%-3.44%--3.05%亏损亏损5.85%通用设备