光伏概念

添加自选
  • 1631.633
  • -21.798-1.32%
交易中 12/23 14:51 (北京)
1656.989最高价1629.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001258立新能源
7.520.68+9.94%3115.77万2.33亿7.026.847.526.9870.19亿35.25亿9.33亿4.69亿+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.65%105.9251.867.90%电力
601908京运通
3.440.31+9.90%1.70亿5.79亿3.183.133.443.1183.06亿83.06亿24.15亿24.15亿+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.04%亏损35.1010.54%电力
002617露笑科技
9.300.74+8.64%6.02亿56.19亿9.248.569.429.03178.84亿175.91亿19.23亿18.91亿+22.05%+35.96%+40.48%+86.00%+96.62%+44.86%+50.00%--31.81%101.09136.764.56%电力
000635英力特
9.380.51+5.75%2779.94万2.49亿8.818.879.488.4328.47亿28.43亿3.03亿3.03亿+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.17%亏损亏损11.84%化学原料
600710苏美达
9.980.50+5.27%4388.36万4.31亿9.449.4810.189.35130.41亿130.41亿13.07亿13.07亿+7.31%+9.19%+12.51%+20.24%+31.84%+40.56%+47.63%3.31%3.36%11.4712.668.76%贸易Ⅱ
002851麦格米特
58.852.68+4.77%8238.61万49.26亿60.1056.1761.7957.99321.56亿269.10亿5.46亿4.57亿+33.33%+36.73%+53.62%+162.61%+138.32%+138.42%+141.35%0.37%18.02%57.6451.096.77%其他电源设备Ⅱ
300757罗博特科
197.938.74+4.62%739.83万14.80亿206.96189.19209.87196.00306.87亿293.28亿1.55亿1.48亿+8.23%+12.96%+5.79%+147.23%+140.07%+236.63%+241.53%0.09%4.99%264.61397.457.33%自动化设备
300316晶盛机电
34.021.45+4.45%3030.79万10.26亿32.5332.5734.6432.33445.50亿418.98亿13.10亿12.32亿+5.06%-0.47%+0.27%+58.97%+18.41%-17.65%-21.60%2.06%2.46%11.139.787.09%光伏设备
002335科华数据
28.111.15+4.27%6292.64万18.23亿27.9626.9629.6627.96129.75亿112.67亿4.62亿4.01亿+17.13%+22.16%+20.70%+52.19%+32.53%+3.50%+2.00%0.43%15.70%43.1825.556.31%其他电源设备Ⅱ
002226江南化工
5.600.22+4.09%6020.08万3.37亿5.425.385.695.42148.34亿148.34亿26.49亿26.49亿+2.00%-3.11%+2.00%+48.15%+27.85%+29.33%+29.93%1.25%2.27%18.0119.185.02%化学制品
688676金盘科技
38.221.34+3.63%4548.62万17.84亿39.0036.8841.9937.88174.83亿174.83亿4.57亿4.57亿+19.70%+19.85%+20.19%+32.25%-24.42%+14.43%+8.03%1.18%9.94%30.4134.6511.14%电网设备
002272川润股份
10.700.36+3.48%1.01亿10.93亿10.3810.3411.2510.3851.88亿40.61亿4.85亿3.80亿+6.36%+4.80%+0.47%+125.26%+144.85%+60.66%+57.58%0.47%26.66%亏损亏损8.41%通用设备
688408中信博
72.662.37+3.37%338.77万2.47亿70.1970.2974.2269.88158.77亿147.05亿2.19亿2.02亿-1.13%-2.35%-5.14%+13.53%+17.79%+69.64%+52.29%0.81%1.67%25.8246.026.17%光伏设备
301021英诺激光
29.450.80+2.79%1065.56万3.15亿28.2928.6530.8527.8844.62亿44.61亿1.52亿1.51亿+3.55%-2.77%-6.21%+75.51%+90.61%+12.88%+11.93%--7.03%1732.35亏损10.37%自动化设备
300441鲍斯股份
9.970.26+2.68%6597.84万6.64亿9.689.7110.509.5564.25亿62.51亿6.44亿6.27亿+6.40%+12.15%+19.12%+65.34%+74.00%+55.53%+49.47%2.21%10.52%7.9422.929.78%通用设备
600642申能股份
9.310.24+2.65%4606.38万4.32亿9.069.079.519.04455.64亿454.24亿48.94亿48.79亿+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.94%10.7513.175.18%电力
600483福能股份
10.270.26+2.60%2895.46万2.98亿10.0210.0110.3910.02285.52亿285.52亿27.80亿27.80亿+2.70%+3.22%+7.31%+12.98%-5.87%+23.59%+29.02%3.02%1.04%10.3410.883.70%电力
001965招商公路
13.390.33+2.53%2317.69万3.07亿13.0713.0613.5012.95913.24亿913.24亿68.20亿68.20亿+2.61%+6.86%+14.25%+11.77%+19.99%+39.78%+44.93%3.97%0.34%13.9213.504.21%铁路公路
601669中国电建
5.530.11+2.03%1.73亿9.56亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.32%7.757.333.32%基础建设
603126中材节能
7.440.14+1.92%9896.62万7.12亿7.077.307.876.6445.42亿45.42亿6.11亿6.11亿+18.85%+16.80%+20.00%+47.91%+36.34%+9.14%+11.76%1.12%16.21%62.0031.6616.85%环保设备Ⅱ
000400许继电气
28.400.49+1.76%2471.76万7.10亿27.8027.9129.0127.75289.36亿286.36亿10.19亿10.08亿+4.49%+4.34%+7.25%-5.72%-10.31%+38.55%+32.23%1.70%2.45%26.5428.774.52%电网设备
000100TCL科技
5.150.08+1.58%9.31亿48.44亿5.075.075.325.07967.12亿932.05亿187.79亿180.98亿+3.62%+8.42%+13.19%+38.07%+21.18%+29.72%+22.04%1.55%5.15%45.5843.644.93%光学光电子
600163中闽能源
6.400.09+1.43%1609.17万1.04亿6.376.316.596.28121.79亿121.79亿19.03亿19.03亿-0.47%+9.22%-0.47%+47.81%+40.04%+45.12%+48.84%1.09%0.85%17.3417.934.91%电力
002580圣阳股份
8.230.11+1.35%2235.36万1.85亿8.138.128.548.0637.35亿37.23亿4.54亿4.52亿-2.60%-8.04%-9.76%+26.42%+36.03%-0.88%-4.45%0.69%4.94%21.7221.545.91%电池
300260新莱应材
28.370.37+1.32%3420.45万9.95亿29.3028.0030.1928.04115.69亿81.60亿4.08亿2.88亿+10.82%+5.74%+3.96%+60.92%+36.46%-17.34%-6.59%0.21%11.89%43.5849.087.68%通用设备
300751迈为股份
110.001.40+1.29%399.76万4.43亿108.15108.60112.50107.99307.35亿212.69亿2.79亿1.93亿-1.60%-6.44%-12.66%+60.23%-10.57%+8.90%-14.00%1.45%2.07%32.0533.634.15%光伏设备
600438通威股份
22.940.28+1.24%5721.13万13.24亿22.6022.6623.5922.441032.76亿1032.76亿45.02亿45.02亿-2.76%-10.88%-11.74%+31.61%+17.94%+0.97%-4.93%3.95%1.27%亏损7.615.08%光伏设备
688035德邦科技
40.870.49+1.21%396.46万1.60亿40.2840.3841.3539.5058.13亿36.30亿1.42亿8881.76万+7.24%+9.57%+10.07%+40.45%+29.70%-26.46%-23.05%0.61%4.46%73.2456.454.58%电子化学品Ⅱ
600011华能国际
6.970.08+1.16%5431.06万3.78亿6.896.897.016.861094.16亿766.54亿156.98亿109.98亿-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.49%17.3812.962.18%电力
600863内蒙华电
4.410.05+1.15%6081.30万2.68亿4.364.364.454.34287.84亿287.84亿65.27亿65.27亿-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.93%12.5614.362.52%电力