光伏概念

添加自选
  • 1649.467
  • +6.419+0.39%
休市中 12/27 15:00 (北京)
1661.706最高价1641.102最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5554.18万6.12亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%电网设备
300757罗博特科
227.4425.44+12.59%1145.59万25.50亿203.00202.00239.84201.23352.62亿337.00亿1.55亿1.48亿+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%0.08%7.73%304.06456.7119.11%自动化设备
301120新特电气
10.341.08+11.66%4058.90万4.28亿9.509.2611.119.4138.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%电网设备
001258立新能源
8.310.76+10.07%7451.70万5.94亿7.567.558.317.5677.56亿38.95亿9.33亿4.69亿+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%电力
600692亚通股份
9.640.88+10.05%2760.25万2.61亿9.008.769.648.8533.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地产开发
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
002868绿康生化
16.501.50+10.00%486.72万7865.97万15.0015.0016.5015.0025.64亿25.22亿1.55亿1.53亿+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%--3.18%亏损亏损10.00%动物保健Ⅱ
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
002062宏润建设
5.070.46+9.98%6236.56万3.14亿4.604.615.074.5862.73亿50.19亿12.37亿9.90亿+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%基础建设
600973宝胜股份
6.290.57+9.97%1.90亿11.94亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%亏损273.483.32%电网设备
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
688147微导纳米
29.372.29+8.46%924.10万2.63亿27.1627.0830.0026.58134.42亿28.69亿4.58亿9767.81万+5.80%+1.66%-1.48%+32.66%+24.90%-23.51%-24.51%0.29%9.46%50.5549.7012.63%光伏设备
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
603717天域生物
8.500.58+7.32%4974.66万4.22亿7.937.928.717.9324.66亿24.66亿2.90亿2.90亿+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%亏损亏损9.85%基础建设
002513蓝丰生化
5.030.34+7.25%4211.85万2.12亿4.704.695.164.6918.88亿13.27亿3.75亿2.64亿-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%亏损亏损10.02%农化制品
002518科士达
24.381.60+7.02%7584.79万18.46亿24.0022.7825.0023.80141.95亿137.80亿5.82亿5.65亿+24.45%+24.32%+26.52%+34.25%+42.32%-0.77%-10.20%1.85%13.42%27.8016.795.27%其他电源设备Ⅱ
002783凯龙股份
8.910.54+6.45%5513.22万4.94亿8.388.379.218.3744.53亿39.15亿5.00亿4.39亿+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化学制品
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
300062中能电气
6.180.37+6.37%4470.66万2.76亿5.825.816.455.8234.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%电网设备
002272川润股份
12.160.72+6.29%1.52亿18.59亿11.4511.4412.5811.4558.96亿46.16亿4.85亿3.80亿+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%亏损亏损9.88%通用设备
002476宝莫股份
4.400.24+5.77%2139.30万9387.12万4.204.164.564.1726.93亿26.93亿6.12亿6.12亿-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%炼化及贸易
300029ST天龙
4.920.26+5.58%323.35万1564.11万4.694.664.964.659.86亿9.86亿2.01亿2.00亿-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%--1.61%亏损亏损6.65%专业工程
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
605028世茂能源
18.080.90+5.24%512.94万9199.04万17.1517.1818.5017.1028.93亿28.93亿1.60亿1.60亿+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%电力
002808ST恒久
3.290.16+5.11%614.59万1999.39万3.293.133.293.178.84亿6.13亿2.69亿1.86亿-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%亏损亏损3.83%光学光电子
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
002163海南发展
9.920.47+4.97%3343.16万3.31亿9.429.4510.099.3383.82亿79.71亿8.45亿8.04亿-10.55%-12.13%+7.24%+46.96%+74.04%+10.84%+9.25%--4.16%亏损91.858.04%装修装饰Ⅱ
000791甘肃能源
6.250.29+4.87%3499.38万2.15亿5.975.966.255.94181.80亿100.03亿29.09亿16.01亿+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%电力
601137博威合金
20.980.97+4.85%6773.90万14.23亿20.1020.0121.6119.88164.04亿163.69亿7.82亿7.80亿+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%金属新材料
600620天宸股份
6.270.26+4.33%1121.12万6937.16万6.146.016.345.9943.05亿43.05亿6.87亿6.87亿-8.47%-6.70%+12.37%+16.54%+42.50%-37.05%-33.23%0.16%1.63%亏损195.945.82%综合Ⅱ