光伏概念

添加自选
  • 1668.042
  • -35.929-2.11%
休市中 12/13 15:00 (北京)
1694.582最高价1667.410最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603330天洋新材
9.000.82+10.02%3548.51万3.14亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%亏损亏损8.31%塑料
600979广安爱众
7.700.70+10.00%3.50亿25.54亿6.817.007.706.8197.15亿94.88亿12.62亿12.32亿+39.49%+63.14%+113.30%+160.14%+124.75%+118.38%+126.07%0.70%28.37%30.6842.7812.71%电力
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
000619海螺新材
8.390.76+9.96%3137.36万2.60亿7.647.638.397.6437.01亿30.20亿4.41亿3.60亿+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%亏损亏损9.83%装修建材
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
603333尚纬股份
5.530.50+9.94%7454.28万3.96亿5.045.035.534.9734.37亿34.37亿6.22亿6.22亿+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%电网设备
002516旷达科技
6.170.34+5.83%1.21亿7.49亿5.825.836.415.7190.75亿89.73亿14.71亿14.54亿+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽车零部件
300125ST聆达
7.610.32+4.39%1937.05万1.46亿7.297.297.787.2120.36亿20.20亿2.68亿2.65亿+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.30%亏损亏损7.82%电力
688226威腾电气
23.090.97+4.39%633.47万1.45亿21.9822.1223.5521.7636.14亿36.14亿1.57亿1.57亿+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%1.01%4.05%24.9629.998.09%电网设备
300828锐新科技
18.440.77+4.36%2056.28万3.72亿17.4817.6719.0017.0730.71亿23.00亿1.67亿1.25亿+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%通用设备
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
603990麦迪科技
13.720.49+3.70%6062.44万8.34亿13.3013.2314.4913.1242.02亿42.02亿3.06亿3.06亿-2.56%+21.20%+35.84%+60.47%+40.00%+1.25%+6.19%--19.79%亏损亏损10.36%软件开发
002862实丰文化
41.561.36+3.38%2147.75万8.93亿40.6040.2044.0038.5249.87亿37.48亿1.20亿9017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%亏损亏损13.63%文娱用品
300811铂科新材
50.501.61+3.29%1128.23万5.68亿48.8548.8951.5048.24141.88亿115.54亿2.81亿2.29亿+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%金属新材料
002077大港股份
16.640.53+3.29%5976.31万9.75亿15.9616.1117.0815.6396.57亿96.57亿5.80亿5.80亿+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%半导体
300617安靠智电
28.250.88+3.22%562.08万1.58亿27.3827.3729.2727.0647.28亿39.72亿1.67亿1.41亿+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%电网设备
300472新元科技
8.990.27+3.10%4507.08万4.00亿8.558.729.148.3024.75亿22.53亿2.75亿2.51亿+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%亏损亏损9.63%专用设备
002929润建股份
32.340.91+2.90%2234.58万7.20亿31.0531.4333.1030.8491.14亿68.98亿2.82亿2.13亿+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服务
603969银龙股份
6.910.19+2.83%1.05亿7.42亿7.306.727.396.8559.06亿58.15亿8.55亿8.42亿+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%通用设备
300712永福股份
28.950.78+2.77%862.72万2.49亿27.9028.1729.5027.5754.29亿54.02亿1.88亿1.87亿+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%专业工程
301285鸿日达
29.980.79+2.71%652.48万1.96亿29.0129.1930.5829.0161.96亿23.60亿2.07亿7870.98万+2.85%-0.79%+19.92%+35.11%+21.23%+88.34%+88.70%0.31%8.29%171.31199.875.38%消费电子
002339积成电子
7.820.20+2.62%5183.06万4.06亿7.627.628.177.4839.42亿37.44亿5.04亿4.79亿+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%电网设备
600405动力源
5.580.13+2.39%6483.34万3.63亿5.465.455.765.3934.20亿30.87亿6.13亿5.53亿+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%亏损亏损6.79%其他电源设备Ⅱ
000531穗恒运A
6.470.15+2.37%1881.78万1.20亿6.336.326.576.2367.38亿58.86亿10.41亿9.10亿+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%电力
603015弘讯科技
13.040.26+2.03%6409.95万8.38亿12.3412.7813.6812.3152.71亿52.71亿4.04亿4.04亿+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%自动化设备
002256兆新股份
3.050.06+2.01%2.41亿7.49亿2.952.993.252.9559.62亿43.93亿19.55亿14.40亿+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%亏损亏损10.03%电力
000155川能动力
12.420.24+1.97%5726.53万7.07亿12.1512.1812.6411.96229.29亿183.31亿18.46亿14.76亿+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%电力
301386未来电器
23.520.45+1.95%783.73万1.84亿22.7623.0723.8922.7632.93亿10.10亿1.40亿4292.10万+7.69%+9.40%+11.73%+32.43%+12.91%-5.81%-4.51%5.53%18.26%35.9632.674.90%电网设备
300117*ST嘉寓
1.580.03+1.94%8324.39万1.33亿1.561.551.651.5611.32亿11.32亿7.17亿7.17亿+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%亏损亏损5.81%专业工程