光伏概念

添加自选
  • 1571.554
  • +58.218+3.85%
未开盘 01/14 15:00 (北京)
1571.802最高价1515.615最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300433蓝思科技
26.604.25+19.02%2.62亿66.92亿22.2122.3526.8221.831325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%消费电子
300307慈星股份
9.881.31+15.29%2.29亿21.74亿8.878.5710.288.6078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%29.28%25.6068.6119.60%专用设备
002717岭南股份
3.500.32+10.06%3.16亿10.72亿3.243.183.503.2263.71亿56.03亿18.20亿16.01亿+8.36%-0.57%-22.57%+92.31%+239.81%+9.72%+8.36%--19.75%亏损亏损8.81%基础建设
603015弘讯科技
14.471.32+10.04%7862.27万10.69亿11.8413.1514.4711.8458.49亿58.49亿4.04亿4.04亿+46.01%+40.62%+15.85%+81.33%+106.13%+45.72%+48.11%1.04%19.45%73.0891.5820.00%自动化设备
002350北京科锐
5.920.54+10.04%2565.15万1.47亿5.455.385.925.4532.11亿31.32亿5.42亿5.29亿-5.28%-14.33%-13.32%+10.04%+25.42%-12.94%-22.11%--4.85%亏损亏损8.74%电网设备
000531穗恒运A
6.360.58+10.03%2497.70万1.57亿5.785.786.365.7766.23亿57.86亿10.41亿9.10亿+6.00%+7.25%-0.78%+21.37%+35.32%-4.93%+10.42%1.57%2.75%35.7322.6310.21%电力
002922伊戈尔
17.551.60+10.03%4477.13万7.67亿16.1215.9517.5515.8568.83亿64.91亿3.92亿3.70亿-3.57%-7.83%+3.91%-5.14%+0.34%+20.33%-1.52%1.71%12.11%27.0832.8710.66%其他电子Ⅱ
002660茂硕电源
10.430.95+10.02%3354.83万3.34亿9.099.4810.439.0937.20亿26.81亿3.57亿2.57亿+13.86%-1.79%+13.25%+24.17%+53.16%-22.86%+1.07%0.96%13.05%67.7348.5114.14%消费电子
002529海源复材
7.370.67+10.00%848.18万6197.74万6.816.707.376.8119.16亿19.16亿2.60亿2.60亿0.00%-8.56%-26.96%+18.11%+59.52%-40.37%-16.91%--3.26%亏损亏损8.36%专用设备
600692亚通股份
9.130.83+10.00%984.21万8737.91万8.318.309.138.3132.12亿23.28亿3.52亿2.55亿+6.41%-1.19%-1.72%+54.75%+52.93%+45.61%+1.22%0.22%3.86%123.381304.299.88%房地产开发
002335科华数据
29.842.71+9.99%3345.38万9.71亿27.8127.1329.8427.38137.73亿119.61亿4.62亿4.01亿-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%8.35%45.8427.139.07%其他电源设备Ⅱ
002630华西能源
3.760.34+9.94%1.02亿3.77亿3.453.423.763.4044.40亿39.84亿11.81亿10.60亿+7.12%+18.99%+10.26%+29.66%+74.88%+45.74%+8.05%--9.67%47.00亏损10.53%其他电源设备Ⅱ
603969银龙股份
6.310.57+9.93%2387.30万1.45亿5.685.746.315.6753.94亿53.16亿8.55亿8.43亿-4.97%-4.97%-10.37%+15.78%+48.82%+9.55%-6.66%1.11%2.83%24.2731.3911.15%通用设备
002323雅博股份
1.690.15+9.74%1.25亿2.04亿1.581.541.691.5535.84亿35.83亿21.21亿21.20亿+9.74%+1.20%-28.99%+31.01%+55.05%-28.39%+4.32%--5.89%亏损亏损9.09%专业工程
300141和顺电气
9.880.87+9.66%1650.70万1.57亿9.429.019.889.1325.08亿24.96亿2.54亿2.53亿-7.32%-11.94%+0.41%+4.77%+26.83%-6.42%-7.14%0.12%6.53%548.89365.938.32%电网设备
300956英力股份
21.031.83+9.53%1274.65万2.62亿19.2019.2021.1119.1037.75亿18.83亿1.80亿8951.69万-6.74%-2.37%+12.82%+8.40%+16.45%+35.75%-6.95%0.20%14.24%亏损亏损10.47%消费电子
688596正帆科技
37.343.23+9.47%879.33万3.24亿35.8134.1138.1135.18108.39亿108.39亿2.90亿2.90亿+8.29%-0.03%-0.56%-1.22%+13.39%-2.50%+5.04%0.77%3.03%23.4427.008.59%专用设备
300222科大智能
10.170.82+8.77%4633.70万4.57亿9.379.3510.179.3579.15亿64.46亿7.78亿6.34亿+7.96%-2.12%-12.48%+23.12%+66.45%+36.14%+2.01%--7.31%亏损亏损8.77%电网设备
688676金盘科技
41.683.29+8.57%2278.09万9.22亿39.3338.3941.7639.18190.66亿190.66亿4.57亿4.57亿-1.04%-1.70%+30.54%+14.29%+3.71%+11.71%+0.63%1.08%4.98%33.1637.796.72%电网设备
002272川润股份
8.520.67+8.54%5476.20万4.53亿8.057.858.527.8641.31亿32.34亿4.85亿3.80亿+3.78%-22.12%-15.31%-1.73%+105.30%+24.02%-13.50%0.59%14.43%亏损亏损8.41%通用设备
002600领益智造
8.110.63+8.42%2.16亿17.00亿7.487.488.207.48568.36亿559.07亿70.08亿68.94亿+6.15%-2.52%-7.74%-4.25%+15.69%+20.50%+1.38%0.37%3.13%35.8827.689.63%消费电子
603530神马电力
25.001.92+8.32%1024.16万2.56亿25.3923.0825.3924.44108.07亿106.92亿4.32亿4.28亿+4.82%-0.12%+0.85%+2.50%+9.21%+10.85%+1.17%1.04%2.40%38.8268.314.12%电网设备
002862实丰文化
32.162.46+8.28%2264.75万7.18亿29.6629.7032.6729.6138.59亿29.00亿1.20亿9017.71万+0.12%+4.52%-14.01%+92.46%+157.28%+54.39%+10.14%--25.11%亏损亏损10.30%文娱用品
300382斯莱克
10.750.82+8.26%2830.94万2.98亿10.029.9310.909.9267.59亿67.57亿6.29亿6.29亿+10.48%-1.38%-10.79%+3.56%+103.60%+10.92%+0.09%0.93%4.50%767.8652.449.87%专用设备
300093金刚光伏
13.691.02+8.05%1481.22万1.97亿12.9712.6713.7012.7529.57亿29.49亿2.16亿2.15亿+3.56%-4.13%-26.48%-35.00%+11.21%-55.10%-0.87%--6.88%亏损亏损7.50%光伏设备
300614百川畅银
9.310.69+8.00%479.30万4360.58万8.818.629.368.6814.94亿14.94亿1.60亿1.60亿+3.10%-4.41%-25.46%-13.40%+8.76%-51.15%-1.79%--2.99%亏损亏损7.89%环境治理
002501利源股份
1.630.12+7.95%2.24亿3.58亿1.511.511.661.5157.87亿57.86亿35.50亿35.50亿+3.16%-1.81%-30.04%+26.36%+58.25%+12.41%+1.88%--6.30%亏损亏损9.93%工业金属
300441鲍斯股份
8.650.63+7.86%2074.63万1.75亿8.078.028.668.0355.74亿54.23亿6.44亿6.27亿+4.09%-5.26%-7.68%+2.25%+35.58%+26.09%-0.80%2.54%3.31%6.8919.897.86%通用设备
688698伟创电气
49.803.59+7.77%838.11万4.07亿46.2946.2149.9745.92105.26亿105.26亿2.11亿2.11亿+14.59%+10.59%+12.42%+64.91%+125.56%+43.40%+13.18%0.85%3.97%43.0855.158.76%自动化设备
300735光弘科技
27.912.01+7.76%2877.26万7.81亿25.9825.9028.0825.77214.20亿211.31亿7.67亿7.57亿+4.22%-5.45%-9.38%-26.86%+33.54%+28.32%-0.29%0.90%3.80%69.6053.988.92%消费电子