光伏概念

添加自选
  • 1676.619
  • -27.352-1.61%
午间休市 12/13 11:30 (北京)
1694.582最高价1675.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603717天域生物
12.291.12+10.03%5956.70万7.25亿12.2811.1712.2911.5835.66亿35.66亿2.90亿2.90亿+61.07%+89.37%+103.14%+136.80%+94.15%+64.52%+59.82%--20.53%亏损亏损6.36%基础建设
603330天洋新材
9.000.82+10.02%3287.43万2.91亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%7.60%亏损亏损8.31%塑料
002009天奇股份
16.501.50+10.00%3468.53万5.49亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%8.66%亏损亏损11.07%专用设备
000619海螺新材
8.390.76+9.96%2587.98万2.14亿7.647.638.397.6437.01亿30.20亿4.41亿3.60亿+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--7.19%亏损亏损9.83%装修建材
002717岭南股份
4.530.41+9.95%3.66亿16.03亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--22.88%亏损亏损11.65%基础建设
002123梦网科技
12.360.72+6.19%9516.55万11.55亿11.8011.6412.6811.4898.93亿84.90亿8.00亿6.87亿+12.98%+16.17%+14.55%+100.65%+62.63%-21.15%+11.10%--13.86%亏损亏损10.31%通信服务
002516旷达科技
6.180.35+6.00%9141.36万5.64亿5.825.836.415.7190.90亿89.87亿14.71亿14.54亿+3.87%+16.82%+17.94%+59.69%+60.10%+19.96%+27.91%1.62%6.29%54.2147.5412.01%汽车零部件
300117*ST嘉寓
1.640.09+5.81%5543.40万8848.95万1.561.551.651.5611.75亿11.75亿7.17亿7.17亿+10.07%+28.13%-25.11%-10.87%+38.98%-42.66%-43.45%--7.73%亏损亏损5.81%专业工程
600979广安爱众
7.400.40+5.71%2.32亿16.58亿6.817.007.526.8193.36亿91.19亿12.62亿12.32亿+34.06%+56.78%+104.99%+150.00%+116.00%+109.87%+117.26%0.73%18.85%29.4841.1110.14%电力
603990麦迪科技
13.900.67+5.06%4618.12万6.34亿13.3013.2314.4913.1242.57亿42.57亿3.06亿3.06亿-1.28%+22.79%+37.62%+62.57%+41.84%+2.58%+7.59%--15.08%亏损亏损10.36%软件开发
300828锐新科技
18.450.78+4.41%1446.11万2.60亿17.4817.6719.0017.0730.73亿23.02亿1.67亿1.25亿+5.73%+28.57%+34.48%+62.84%+56.22%+11.48%+19.10%2.99%11.59%57.4840.8210.92%通用设备
002862实丰文化
41.901.70+4.23%1583.51万6.56亿40.6040.2044.0038.5250.28亿37.78亿1.20亿9017.71万+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%亏损亏损13.63%文娱用品
300811铂科新材
50.892.00+4.09%644.39万3.21亿48.8548.8951.1048.24142.98亿116.44亿2.81亿2.29亿+4.28%+3.58%+6.69%+34.20%+16.88%+29.80%+35.27%0.28%2.82%40.4555.925.85%金属新材料
002547春兴精工
6.600.25+3.94%1.56亿10.17亿6.206.356.876.1974.45亿72.92亿11.28亿11.05亿+8.91%+38.08%+55.29%+144.44%+138.27%+25.48%+41.33%--14.13%亏损亏损10.71%汽车零部件
603969银龙股份
6.980.26+3.87%7975.35万5.70亿7.306.727.396.8859.66亿58.74亿8.55亿8.42亿+12.76%+18.51%+25.77%+72.35%+37.40%+15.37%+17.71%1.00%9.48%26.8534.737.59%通用设备
002685华东重机
8.560.31+3.76%1.88亿15.98亿8.108.258.997.9886.26亿86.25亿10.08亿10.08亿+10.45%+25.88%+26.07%+167.50%+252.26%+122.92%+139.78%--18.65%亏损亏损12.24%工程机械
002929润建股份
32.601.17+3.72%1560.12万5.01亿31.0531.4333.1030.8491.88亿69.53亿2.82亿2.13亿+5.95%+9.32%+6.89%+32.68%+6.25%-30.91%-21.41%0.77%7.31%28.0120.957.19%通信服务
002256兆新股份
3.100.11+3.68%1.83亿5.74亿2.952.993.252.9560.60亿44.66亿19.55亿14.40亿+5.80%+16.10%+22.05%+83.43%+101.30%+27.57%+13.14%--12.73%亏损亏损10.03%电力
688226威腾电气
22.880.76+3.44%355.42万8030.89万21.9822.1223.3621.7635.81亿35.81亿1.57亿1.57亿+5.63%+15.61%+20.74%+52.64%+21.01%+32.36%+23.23%1.02%2.27%24.7429.717.23%电网设备
300125ST聆达
7.540.25+3.43%1151.72万8606.96万7.297.297.637.2120.18亿20.01亿2.68亿2.65亿+0.67%+18.00%+24.83%+59.07%+244.29%-45.48%-40.21%--4.34%亏损亏损5.76%电力
603333尚纬股份
5.180.15+2.98%2588.22万1.32亿5.045.035.224.9732.20亿32.20亿6.22亿6.22亿+10.45%+14.60%+28.22%+68.18%+60.87%+4.02%-9.12%0.19%4.16%345.33156.974.97%电网设备
600405动力源
5.610.16+2.94%4503.90万2.52亿5.465.455.765.3934.38亿31.04亿6.13亿5.53亿+10.65%+16.88%+30.16%+48.41%+48.41%-1.23%-4.10%--8.14%亏损亏损6.79%其他电源设备Ⅱ
300712永福股份
28.970.80+2.84%538.09万1.54亿27.9028.1729.5027.5754.33亿54.06亿1.88亿1.87亿+2.73%+9.94%+2.04%+52.31%+24.01%+9.32%+8.50%0.35%2.88%94.3699.906.85%专业工程
603015弘讯科技
13.140.36+2.82%4481.58万5.85亿12.3412.7813.6812.3153.11亿53.11亿4.04亿4.04亿+12.89%+17.11%+59.27%+97.00%+66.54%+27.20%+36.73%1.14%11.09%66.3683.1610.72%自动化设备
301285鸿日达
30.000.81+2.77%416.36万1.25亿29.0129.1930.5029.0162.00亿23.61亿2.07亿7870.98万+2.92%-0.73%+20.00%+35.20%+21.31%+88.47%+88.82%0.31%5.29%171.43200.005.10%消费电子
600482中国动力
24.450.56+2.34%4062.49万9.90亿24.0023.8924.6823.88550.54亿550.54亿22.52亿22.52亿+2.52%+8.91%+5.58%+10.74%+19.72%+40.18%+36.80%0.43%1.80%49.5970.663.35%其他电源设备Ⅱ
300472新元科技
8.900.18+2.06%2837.37万2.50亿8.558.729.098.3024.50亿22.30亿2.75亿2.51亿+12.66%+21.25%+12.66%+57.80%+90.17%-9.74%-5.72%--11.32%亏损亏损9.06%专用设备
000753漳州发展
5.260.10+1.94%1.06亿5.57亿5.095.165.355.0552.15亿52.15亿9.91亿9.91亿-7.64%-0.28%+55.85%+85.54%+85.87%+17.41%+26.14%0.57%10.73%64.9466.585.81%综合Ⅱ
001965招商公路
12.590.22+1.78%2297.54万2.89亿12.3812.3712.6812.29858.68亿858.68亿68.20亿68.20亿+0.72%+5.89%+8.07%+8.82%+15.73%+37.31%+36.27%4.22%0.34%13.0912.693.15%铁路公路
002323雅博股份
2.420.04+1.68%1.86亿4.46亿2.322.382.492.3251.32亿51.31亿21.21亿21.20亿+5.68%+35.96%+44.05%+126.17%+124.07%+9.50%-0.41%--8.77%亏损亏损7.14%专业工程