智能家居

添加自选
  • 1156.223
  • +9.795+0.85%
未开盘 01/20 15:00 (北京)
1168.697最高价1152.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000541佛山照明
6.220.57+10.09%5590.40万3.38亿5.675.656.225.6695.53亿73.63亿15.36亿11.84亿+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.72%31.5732.919.91%照明设备Ⅱ
002615哈尔斯
8.690.79+10.00%2574.65万2.20亿8.407.908.698.2040.52亿26.60亿4.66亿3.06亿+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%1.15%8.41%12.5916.216.20%家居用品
002543万和电气
13.131.19+9.97%4253.22万5.42亿12.0011.9413.1311.6197.63亿86.87亿7.44亿6.62亿+37.20%+32.76%+27.23%+32.09%+55.17%+59.04%+28.22%4.57%6.43%21.0817.1912.73%厨卫电器
002397梦洁股份
3.310.30+9.97%8478.79万2.67亿3.043.013.312.9824.75亿19.46亿7.48亿5.88亿+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.42%206.88110.3310.96%服装家纺
002449国星光电
11.870.77+6.94%1.85亿21.87亿11.2111.1012.2110.9873.41亿73.18亿6.18亿6.16亿+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%光学光电子
002681奋达科技
7.510.47+6.68%3.07亿22.43亿7.117.047.606.90135.59亿115.91亿18.05亿15.43亿+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--19.90%417.22300.409.94%消费电子
301336趣睡科技
60.273.17+5.55%240.24万1.41亿56.9957.1061.7056.0824.11亿15.52亿4000.00万2574.66万+14.80%+10.08%+26.64%+64.22%+118.67%+40.09%+11.63%0.25%9.33%102.15100.959.84%家居用品
688496清越科技
8.700.41+4.95%446.09万3829.45万8.358.298.758.2739.15亿20.70亿4.50亿2.38亿+12.11%+13.58%-11.85%-12.03%+15.23%-56.48%+1.52%--1.88%亏损亏损5.79%光学光电子
688045必易微
33.181.50+4.73%178.90万5892.75万32.0031.6833.8831.3022.91亿12.25亿6904.89万3690.62万+12.51%+17.66%-7.06%-24.64%+18.50%-12.96%+4.01%--4.85%亏损亏损8.14%半导体
300433蓝思科技
24.541.04+4.43%1.26亿31.02亿23.9023.5024.9023.901222.80亿1218.44亿49.83亿49.65亿+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消费电子
002475立讯精密
40.791.63+4.16%8987.48万36.64亿39.8639.1641.1739.852952.31亿2944.97亿72.38亿72.20亿+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%消费电子
603211晋拓股份
16.260.61+3.90%986.58万1.59亿15.8815.6516.6315.6644.20亿11.05亿2.72亿6795.20万+12.68%+14.35%-0.06%+8.98%+15.40%-11.63%+8.40%0.37%14.52%79.3285.586.20%汽车零部件
605155西大门
10.860.40+3.82%833.24万9074.22万10.5810.4611.2010.4120.80亿20.54亿1.92亿1.89亿+7.95%+12.42%+0.09%+11.96%+26.87%+0.22%+7.95%1.32%4.41%20.3422.827.55%家居用品
603486科沃斯
46.941.72+3.80%1524.18万7.27亿45.4045.2249.0045.40270.04亿267.18亿5.75亿5.69亿+7.07%+2.92%-7.53%-13.60%+22.78%+25.26%-0.13%0.64%2.68%43.3044.127.96%小家电
002925盈趣科技
14.480.52+3.72%1309.83万1.89亿14.0713.9614.6114.02112.57亿106.60亿7.77亿7.36亿+8.55%+7.18%-9.33%+6.16%+28.32%-15.93%-7.54%4.07%1.78%38.9225.014.23%消费电子
603551奥普科技
10.940.39+3.70%571.41万6250.06万10.5010.5511.1910.4843.91亿43.74亿4.01亿4.00亿+7.57%+2.15%-3.10%+2.53%+20.48%+17.27%+2.43%10.05%1.43%15.0714.196.73%厨卫电器
001308康冠科技
24.060.76+3.26%867.64万2.09亿23.4723.3024.6023.30167.86亿21.15亿6.98亿8789.13万+7.22%-2.51%-10.82%+12.48%+17.94%-7.14%-12.51%2.49%9.87%17.2013.095.58%光学光电子
300822贝仕达克
24.780.78+3.25%2218.75万5.44亿24.4224.0025.1023.6977.20亿71.61亿3.12亿2.89亿+7.32%+29.40%+4.69%+91.06%+149.05%+133.58%+20.00%0.31%7.68%112.64161.965.88%消费电子
001314亿道信息
45.841.42+3.20%944.25万4.31亿45.0244.4246.4744.2264.86亿23.73亿1.41亿5176.37万+8.42%-7.56%-13.03%+10.40%+44.20%-23.05%-11.59%0.72%18.24%118.4550.375.07%消费电子
002084海鸥住工
2.970.09+3.13%1172.33万3433.77万2.902.882.982.8219.19亿19.07亿6.46亿6.42亿+5.32%+11.65%-12.39%-1.00%+27.47%-24.63%+3.13%1.01%1.83%亏损亏损5.56%家居用品
603385惠达卫浴
6.500.19+3.01%515.48万3341.37万6.436.316.646.3124.74亿24.74亿3.81亿3.81亿+8.70%+7.79%-8.19%-0.31%+27.20%-20.34%+2.20%--1.35%亏损亏损5.23%家居用品
002798帝欧家居
3.770.11+3.01%1253.92万4666.21万3.673.663.813.5214.86亿12.23亿3.94亿3.24亿+9.91%+8.65%-15.66%-7.37%+23.61%-42.88%-13.93%--3.87%亏损亏损7.92%家居用品
301280珠城科技
43.641.27+3.00%107.52万4671.61万42.6042.3743.8142.6042.64亿11.53亿9770.01万2641.26万+7.22%+11.30%-3.60%+0.21%+27.45%+22.68%+4.73%2.29%4.07%24.4229.022.86%家电零部件Ⅱ
603008喜临门
16.320.47+2.97%693.10万1.13亿15.9515.8516.3815.9561.85亿61.85亿3.79亿3.79亿+3.82%+0.25%-4.78%-19.37%+12.71%+2.13%-2.63%3.06%1.83%14.9514.422.71%家居用品
300749顶固集创
6.390.18+2.90%789.33万4985.16万6.206.216.476.0513.11亿10.06亿2.05亿1.57亿+11.91%+12.50%-10.25%-1.69%+32.30%-31.07%+3.90%0.47%5.02%亏损65.886.76%家居用品
300701森霸传感
9.860.27+2.82%1106.77万1.10亿9.709.5910.329.5527.88亿24.15亿2.83亿2.45亿+11.04%+8.35%-14.56%+4.01%+30.17%-7.37%-3.80%0.86%4.52%50.3149.308.03%光学光电子
301320豪江智能
15.090.37+2.51%262.53万3943.81万14.9614.7215.1914.7227.34亿10.22亿1.81亿6770.00万+5.82%+9.19%-10.18%-7.88%+12.61%-17.18%+1.21%0.66%3.88%56.5258.043.19%自动化设备
300514友讯达
14.480.32+2.26%472.06万6811.70万14.2014.1614.5414.2028.96亿22.94亿2.00亿1.58亿+8.95%+7.18%-6.28%+0.21%+18.69%-6.64%+0.28%1.38%2.98%15.3415.112.40%电网设备
002631德尔未来
4.170.09+2.21%1375.53万5712.93万4.134.084.234.0333.25亿33.09亿7.97亿7.94亿+7.20%+4.51%-24.86%-7.54%+28.70%-32.85%-5.87%0.72%1.73%109.74104.254.90%家居用品
001326联域股份
32.270.69+2.18%86.43万2780.49万31.6531.5832.5031.6523.62亿6.69亿7320.00万2072.45万+5.98%+6.40%-11.85%-13.67%+1.10%-37.56%-4.47%4.59%4.17%20.7715.412.69%照明设备Ⅱ