智能家居

添加自选
  • 1146.037
  • +2.640+0.23%
未开盘 11/12 15:00 (北京)
1166.515最高价1138.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002853皮阿诺
11.321.03+10.01%645.02万7185.19万10.2910.2911.3210.2921.12亿14.98亿1.87亿1.32亿+23.31%+25.92%+43.65%+57.66%+25.31%-20.81%-10.82%1.77%4.87%64.6924.5610.01%家居用品
002402和而泰
15.531.41+9.99%830.23万1.29亿15.5314.1215.5315.53143.68亿124.45亿9.25亿8.01亿+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家电零部件Ⅱ
002241歌尔股份
26.051.68+6.89%3.76亿96.64亿24.3924.3726.8123.91894.25亿788.19亿34.33亿30.26亿+8.77%+10.99%+18.41%+27.07%+53.94%+45.68%+24.87%0.58%12.44%35.2082.1811.90%消费电子
300183东软载波
19.611.11+6.00%4231.01万8.28亿19.2018.5021.8418.2890.72亿70.41亿4.63亿3.59亿+16.04%+15.56%+20.97%+82.93%+68.91%+35.80%+30.82%0.51%11.79%114.68148.5619.24%通信设备
600804*ST鹏博
2.020.10+5.21%8122.37万1.64亿2.021.922.021.9933.48亿28.13亿16.57亿13.93亿+27.85%+35.57%+46.38%+45.32%+10.38%-51.79%-58.94%--5.83%亏损亏损1.56%通信服务
002528ST英飞拓
3.500.17+5.11%8408.80万2.91亿3.463.333.503.3541.95亿36.76亿11.99亿10.50亿+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--8.01%亏损亏损4.51%计算机设备
002676顺威股份
6.640.29+4.57%6988.72万4.70亿6.446.356.966.4347.81亿47.81亿7.20亿7.20亿+9.57%+5.23%+47.23%+60.39%+44.03%+52.29%+40.38%0.15%9.71%100.61135.518.35%家电零部件Ⅱ
605268王力安防
10.860.45+4.32%1165.36万1.25亿10.4110.4110.9910.3048.83亿47.35亿4.50亿4.36亿+11.04%+21.61%+42.89%+62.82%+29.29%+11.96%+15.04%2.76%2.67%123.4189.026.63%家居用品
002396星网锐捷
19.470.80+4.28%4629.74万8.85亿18.6818.6719.8318.39114.60亿113.56亿5.89亿5.83亿+8.77%+14.60%+25.05%+53.55%+34.64%+9.37%+9.25%1.28%7.94%29.7726.977.71%通信设备
603030全筑股份
2.940.12+4.26%6236.53万1.82亿2.822.823.002.8238.72亿38.72亿13.17亿13.17亿+3.16%+31.25%+36.74%+48.48%+59.78%+1.97%+4.63%--4.74%73.5040.836.38%装修装饰Ⅱ
000050深天马A
10.000.40+4.17%1.15亿11.60亿9.619.6010.569.57245.77亿245.77亿24.58亿24.58亿+9.29%+18.48%+32.80%+46.63%+29.53%+2.15%-6.10%--4.67%亏损亏损10.31%光学光电子
603296华勤技术
63.282.53+4.16%2324.47万14.60亿61.1460.7564.8660.73642.86亿154.12亿10.16亿2.44亿+11.12%+9.29%+16.65%+33.33%+26.45%+9.58%+12.51%1.36%9.54%23.1923.746.80%消费电子
300433蓝思科技
23.700.87+3.81%1.19亿28.04亿22.9622.8324.8122.551180.99亿1176.84亿49.83亿49.66亿+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%1.27%2.39%31.5639.119.90%消费电子
603848好太太
14.340.48+3.46%464.27万6611.96万13.8713.8614.5013.8657.94亿57.50亿4.04亿4.01亿+2.65%+5.52%+10.99%+12.21%-6.21%-1.78%-5.53%2.09%1.16%20.7517.704.62%家居用品
600743华远地产
2.160.07+3.35%8350.87万1.75亿2.102.092.202.0350.68亿50.68亿23.46亿23.46亿+11.34%+31.71%+47.95%+74.19%+43.05%+27.81%+41.18%--3.56%亏损亏损8.13%房地产开发
002615哈尔斯
8.890.27+3.13%4918.03万4.38亿8.638.629.058.5941.46亿27.02亿4.66亿3.04亿-8.07%+12.67%+20.79%+35.73%+12.80%+22.27%+22.94%1.12%16.18%12.8816.595.34%家居用品
603389亚振家居
7.060.18+2.62%1994.01万1.40亿6.896.887.216.7618.55亿18.55亿2.63亿2.63亿+6.33%+5.37%-0.56%+11.53%+24.08%+17.28%+6.49%--7.59%亏损亏损6.54%家居用品
600839四川长虹
13.310.33+2.54%5.65亿74.73亿12.8612.9813.4312.77614.42亿614.25亿46.16亿46.15亿-7.76%-2.28%+118.56%+216.90%+157.95%+127.13%+154.01%0.38%12.23%110.9289.335.09%黑色家电
605318法狮龙
20.240.49+2.48%344.19万6901.29万19.7519.7520.3319.7525.49亿25.49亿1.26亿1.26亿-8.13%-8.54%+10.12%+29.33%+35.11%+9.58%+28.34%1.48%2.73%亏损198.432.94%装修建材
603083剑桥科技
56.941.34+2.41%6330.79万36.60亿57.9855.6060.5055.72152.62亿150.93亿2.68亿2.65亿+23.06%+57.82%+81.11%+107.73%+64.58%+58.93%+51.61%0.29%23.88%120.64160.858.60%通信设备
002043兔宝宝
12.250.27+2.25%2074.63万2.55亿12.0011.9812.5011.99101.93亿89.85亿8.32亿7.33亿-1.37%+0.33%+6.99%+28.63%+6.24%+40.96%+52.35%6.78%2.83%14.2614.784.26%装修建材
002475立讯精密
41.540.84+2.06%1.99亿82.60亿40.7540.7042.6940.103003.96亿2996.82亿72.31亿72.14亿-3.84%-4.33%-4.72%+14.34%+32.04%+27.93%+21.64%0.72%2.76%23.7427.426.36%消费电子
688475萤石网络
35.990.70+1.98%1287.33万4.63亿35.7735.2936.9535.01283.42亿145.68亿7.88亿4.05亿+10.74%+16.85%+15.72%+24.62%-9.78%+0.59%+13.48%0.99%3.18%52.8550.345.50%计算机设备
603992松霖科技
21.370.40+1.91%873.98万1.88亿21.1020.9721.9920.9989.80亿88.31亿4.20亿4.13亿+4.65%+0.14%+3.59%+33.31%+14.03%+52.96%+20.86%3.32%2.12%24.3125.474.77%家居用品
002841视源股份
38.630.71+1.87%1168.51万4.54亿37.9937.9239.6937.51268.87亿201.40亿6.96亿5.21亿+5.98%+4.97%+6.18%+32.52%+19.54%-6.12%-14.00%2.20%2.24%21.7019.635.75%消费电子
002444巨星科技
29.380.53+1.84%2357.81万6.91亿28.8428.8529.8428.62353.30亿338.16亿12.03亿11.51亿-3.83%+3.74%+0.58%+26.19%+10.52%+52.32%+32.51%1.79%2.05%16.6620.884.23%通用设备
300128锦富技术
6.130.11+1.83%1.13亿7.01亿6.066.026.406.0179.64亿79.64亿12.99亿12.99亿+5.69%+4.79%+33.26%+94.60%+85.76%+23.84%+32.97%--8.71%亏损亏损6.48%电池
000810创维数字
13.840.24+1.76%7515.03万10.31亿13.5013.6013.9613.40159.19亿154.67亿11.50亿11.18亿+5.65%+7.37%+34.89%+78.81%+39.22%+16.19%-11.06%1.08%6.72%40.7126.464.12%黑色家电
600690海尔智家
28.890.43+1.51%8014.76万23.49亿28.4628.4629.8328.412710.72亿1806.93亿93.83亿62.55亿-2.89%-5.37%-8.26%+17.28%-7.50%+34.79%+42.93%2.77%1.28%14.5716.334.99%白色家电
002706良信股份
7.340.10+1.38%4598.40万3.37亿7.277.247.587.2482.44亿67.14亿11.23亿9.15亿+4.26%+6.07%+8.58%+18.01%-6.26%-20.65%-14.45%3.41%5.03%20.2216.134.70%电网设备