智能家居

添加自选
  • 1123.265
  • -2.759-0.25%
未开盘 12/04 15:00 (北京)
1133.206最高价1117.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
3.030.28+10.18%5.08亿14.65亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%装修装饰Ⅱ
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
300183东软载波
17.951.05+6.21%2422.53万4.24亿17.1016.9018.1016.7183.04亿64.45亿4.63亿3.59亿+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信设备
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
300403汉宇集团
10.870.34+3.23%8470.91万9.13亿10.3010.5311.0510.2365.55亿45.97亿6.03亿4.23亿+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家电零部件Ⅱ
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
300968格林精密
19.120.52+2.80%3012.84万5.70亿18.4218.6019.5818.1879.04亿79.04亿4.13亿4.13亿+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消费电子
000333美的集团
71.491.64+2.35%5319.55万37.79亿69.8869.8571.9969.605473.61亿4925.22亿76.56亿68.89亿+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家电
603211晋拓股份
17.050.38+2.28%1000.46万1.69亿16.5116.6717.2916.5046.34亿11.59亿2.72亿6795.20万+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%汽车零部件
003021兆威机电
80.001.66+2.12%1795.78万14.41亿77.0078.3484.5377.00192.16亿164.96亿2.40亿2.06亿+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%电机Ⅱ
002631德尔未来
5.310.11+2.12%8382.47万4.55亿5.405.205.635.2640.53亿40.33亿7.63亿7.60亿+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家居用品
001306夏厦精密
63.191.27+2.05%338.42万2.11亿60.3861.9263.6060.3639.18亿9.79亿6200.00万1550.00万+9.02%-6.23%+13.65%+39.77%+14.95%-34.42%-29.79%1.02%21.83%62.3254.625.23%通用设备
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
603030全筑股份
3.000.05+1.69%4705.30万1.41亿2.922.953.072.8539.51亿39.51亿13.17亿13.17亿+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%装修装饰Ⅱ
000050深天马A
9.420.15+1.62%5500.68万5.18亿9.239.279.789.17231.52亿231.52亿24.58亿24.58亿+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%亏损亏损6.58%光学光电子
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
688653康希通信
14.150.15+1.07%1011.78万1.45亿14.3714.0014.6014.0060.06亿39.30亿4.24亿2.78亿-4.71%+2.54%+4.81%+40.10%+35.80%-37.94%-29.32%--3.64%亏损615.224.29%半导体
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
001323慕思股份
39.190.39+1.01%104.29万4061.01万38.4738.8039.3038.30156.76亿30.54亿4.00亿7793.50万-1.26%+9.87%+0.36%+41.01%+33.16%+28.18%+36.24%4.47%1.34%19.4419.542.58%家居用品
002654万润科技
15.690.13+0.84%1.06亿16.94亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光学光电子
000521长虹美菱
8.650.07+0.82%3307.82万2.86亿8.598.588.838.5089.09亿75.71亿10.30亿8.75亿+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家电
603219富佳股份
14.120.11+0.79%1505.61万2.15亿13.9014.0114.7013.7179.27亿79.27亿5.61亿5.61亿+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家电
300327中颖电子
25.870.19+0.74%2419.15万6.48亿27.9025.6828.2025.6888.32亿87.77亿3.41亿3.39亿+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%半导体
000651格力电器
42.630.28+0.66%5369.84万22.98亿42.3842.3543.3942.072387.88亿2351.23亿56.01亿55.15亿+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家电
000404长虹华意
7.440.04+0.54%1539.35万1.15亿7.407.407.577.3651.78亿51.56亿6.96亿6.93亿+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%家电零部件Ⅱ
600690海尔智家
29.100.14+0.48%4632.02万13.41亿28.8328.9629.5028.352730.43亿1820.06亿93.83亿62.55亿+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%白色家电
603848好太太
16.450.07+0.43%453.00万7419.79万16.2016.3816.6116.1166.46亿66.20亿4.04亿4.02亿-3.46%+10.40%+18.18%+35.61%+25.19%+4.91%+8.37%1.82%1.13%23.8120.313.05%家居用品
301502华阳智能
43.430.18+0.42%141.91万6171.84万43.0843.2544.1642.6624.79亿6.20亿5708.35万1427.10万+5.31%+2.19%+3.13%+19.18%+19.31%+58.01%+58.01%1.21%9.94%58.3737.933.47%电机Ⅱ
600050中国联通
5.190.02+0.39%5.00亿25.93亿5.155.175.245.121650.45亿1623.44亿318.01亿312.80亿-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%通信服务