智能家居

添加自选
  • 1157.010
  • -13.884-1.19%
未开盘 12/23 15:00 (北京)
1177.873最高价1154.344最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002918蒙娜丽莎
11.191.02+10.03%2478.11万2.67亿10.0510.1711.199.8146.46亿24.56亿4.15亿2.19亿+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%11.29%63.2217.4613.57%家居用品
002449国星光电
11.651.06+10.01%9742.09万11.35亿11.6510.5911.6511.3372.05亿71.82亿6.18亿6.16亿+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%15.80%101.3084.423.02%光学光电子
301061匠心家居
62.015.21+9.17%264.42万1.59亿56.7256.8063.4756.00103.79亿26.40亿1.67亿4257.06万+14.11%+9.56%+15.52%+26.73%+34.98%+93.78%+65.87%1.43%6.21%20.1325.4813.15%家居用品
002851麦格米特
59.603.43+6.11%8544.68万51.07亿60.1056.1761.7957.99325.66亿272.53亿5.46亿4.57亿+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%其他电源设备Ⅱ
002444巨星科技
30.001.30+4.53%4026.03万12.20亿30.0528.7031.2829.90358.34亿342.89亿11.94亿11.43亿+7.91%+7.84%+11.72%+9.56%+24.72%+41.88%+36.84%2.00%3.52%16.8921.194.81%通用设备
000651格力电器
44.491.23+2.84%6932.06万30.69亿43.3243.2644.7043.312492.07亿2453.82亿56.01亿55.15亿+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家电
600690海尔智家
28.690.53+1.88%3648.01万10.45亿28.1728.1628.8628.172691.96亿1794.42亿93.83亿62.55亿+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家电
300866安克创新
96.011.77+1.88%638.65万6.14亿94.0394.2497.6293.40510.21亿284.58亿5.31亿2.96亿+7.27%+10.53%+20.07%+38.04%+37.18%+44.46%+45.44%2.23%2.16%27.2431.594.48%消费电子
000541佛山照明
6.010.10+1.69%4545.13万2.78亿5.905.916.295.8993.08亿71.92亿15.49亿11.97亿-0.66%+1.01%+5.44%+31.80%+27.84%-10.98%-7.98%2.00%3.80%30.8232.146.77%照明设备Ⅱ
002853皮阿诺
11.900.18+1.54%1006.59万1.22亿11.6611.7212.5011.6222.20亿15.75亿1.87亿1.32亿-9.64%+1.45%+11.74%+70.73%+64.96%-4.98%-6.25%1.68%7.61%68.0025.817.51%家居用品
002705新宝股份
15.090.15+1.00%1196.37万1.81亿14.9714.9415.3014.93122.51亿121.95亿8.12亿8.08亿+1.48%+1.48%+6.72%+13.37%+5.52%+1.34%+6.49%2.65%1.48%11.9412.532.48%小家电
001323慕思股份
36.760.31+0.85%132.04万4839.16万36.4136.4537.1436.19147.04亿28.65亿4.00亿7793.50万-1.84%-2.80%-3.64%+32.79%+30.30%+23.92%+27.79%4.76%1.69%18.2318.332.61%家居用品
000333美的集团
74.610.61+0.82%2260.29万16.90亿74.0074.0075.2573.955711.54亿5140.59亿76.55亿68.90亿+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%白色家电
600050中国联通
5.310.04+0.76%4.16亿22.14亿5.265.275.375.251688.61亿1660.98亿318.01亿312.80亿+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%通信服务
301336趣睡科技
47.800.21+0.44%410.74万2.03亿47.1247.5952.0046.4019.12亿12.31亿4000.00万2574.66万+16.87%+33.45%+36.57%+78.41%+63.07%+10.79%+9.52%0.31%15.95%81.0280.0711.77%家居用品
603008喜临门
17.180.04+0.23%586.60万1.02亿17.1517.1417.7017.0665.11亿65.11亿3.79亿3.79亿-4.87%-5.97%-1.49%+19.06%-1.94%-2.44%+4.06%2.91%1.55%15.7315.183.73%家居用品
002043兔宝宝
11.930.000.00%797.91万9572.59万11.8911.9312.1211.8199.26亿87.50亿8.32亿7.33亿-1.00%+1.79%+6.14%+24.35%+16.35%+44.42%+48.37%6.96%1.09%13.8914.392.60%装修建材
603195公牛集团
71.73-0.01-0.01%216.67万1.57亿71.4271.7473.1371.42926.87亿922.78亿12.92亿12.86亿+0.86%-2.08%+0.25%+8.27%-7.31%+12.98%+12.38%2.98%0.17%21.4623.952.38%家居用品
002396星网锐捷
18.96-0.12-0.63%4896.56万9.57亿19.1019.0820.1518.93111.60亿110.59亿5.89亿5.83亿+7.06%+9.53%+10.55%+34.18%+44.62%+2.04%+6.39%1.32%8.40%28.9926.266.39%通信设备
600060海信视像
20.75-0.14-0.67%1519.60万3.22亿20.8520.8921.8020.69270.78亿268.73亿13.05亿12.95亿+2.72%+8.30%+2.52%+21.20%-15.29%-3.73%+3.26%3.88%1.17%15.2312.925.31%黑色家电
301578辰奕智能
55.80-0.49-0.87%159.95万9089.04万56.8256.2957.9955.5134.82亿8.70亿6240.00万1560.00万-0.99%-6.74%-10.89%+39.85%+42.46%+50.14%-5.27%0.86%10.25%59.4238.434.41%黑色家电
688599天合光能
21.60-0.20-0.92%1706.38万3.71亿21.7421.8021.9921.44470.74亿470.74亿21.79亿21.79亿-5.64%-8.78%-8.05%+34.66%+25.51%-15.86%-22.58%2.93%0.78%亏损8.512.52%光伏设备
688475萤石网络
30.12-0.33-1.08%410.05万1.25亿30.5130.4530.9630.10237.20亿121.92亿7.88亿4.05亿-2.56%-9.66%-1.95%+19.62%-11.36%-7.83%-5.03%1.19%1.01%44.2342.132.82%计算机设备
603816顾家家居
28.03-0.35-1.23%476.55万1.35亿28.3828.3828.6928.00230.38亿227.65亿8.22亿8.12亿-1.06%-0.11%+2.52%+20.77%-14.07%-18.64%-16.65%4.96%0.59%12.3611.482.43%家居用品
002706良信股份
6.92-0.09-1.28%1548.27万1.09亿7.017.017.136.9177.72亿63.30亿11.23亿9.15亿-1.28%-2.12%+1.47%+15.72%+2.06%-18.97%-19.35%3.61%1.69%19.0615.213.14%电网设备
000404长虹华意
7.36-0.12-1.60%1463.70万1.09亿7.537.487.597.3251.23亿51.00亿6.96亿6.93亿-4.42%-2.00%+1.94%+19.48%+39.66%+28.90%+30.50%3.40%2.11%11.0714.153.61%家电零部件Ⅱ
002236大华股份
16.51-0.27-1.61%3119.59万5.20亿16.7516.7816.8616.48544.00亿347.31亿32.95亿21.04亿+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%计算机设备
603486科沃斯
49.89-0.87-1.71%344.05万1.73亿50.7650.7651.3149.68287.01亿283.97亿5.75亿5.69亿-0.48%+0.87%+7.96%+18.39%+2.00%+24.33%+21.25%0.60%0.60%46.0246.893.21%小家电
002035华帝股份
7.40-0.14-1.86%1802.47万1.35亿7.527.547.597.3762.73亿57.76亿8.48亿7.81亿-6.09%-4.88%-1.60%+13.50%+17.65%+24.25%+25.09%4.05%2.31%12.7614.022.92%厨卫电器
000988华工科技
40.00-0.77-1.89%4613.88万18.81亿41.2640.7741.5639.95402.20亿401.99亿10.06亿10.05亿+5.40%+6.89%+13.22%+41.09%+36.75%+21.54%+35.09%0.38%4.59%35.5939.963.95%自动化设备