智能家居

添加自选
  • 1122.503
  • -29.370-2.55%
休市中 01/10 15:00 (北京)
1149.721最高价1121.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
25.561.88+7.94%5060.21万12.70亿24.4723.6826.9524.0179.63亿73.86亿3.12亿2.89亿+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消费电子
003021兆威机电
92.005.85+6.79%2646.21万24.23亿87.5086.1594.7786.67220.99亿189.70亿2.40亿2.06亿+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%电机Ⅱ
001322箭牌家居
7.860.43+5.79%2041.91万1.63亿7.437.438.177.3576.13亿13.02亿9.69亿1.66亿+4.24%-0.51%-15.48%-6.54%+11.49%-32.58%-2.84%1.68%12.33%44.9117.9511.04%家居用品
300433蓝思科技
22.940.80+3.61%7401.83万16.89亿22.1022.1423.6021.741143.07亿1139.00亿49.83亿49.65亿+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消费电子
300403汉宇集团
10.290.35+3.52%8533.86万8.81亿9.889.9410.869.8862.05亿43.52亿6.03亿4.23亿+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家电零部件Ⅱ
001306夏厦精密
54.901.10+2.04%206.45万1.15亿53.8753.8057.8152.8934.04亿8.51亿6200.00万1550.00万+5.39%-8.10%-18.05%+18.45%+9.83%-38.69%-2.31%1.47%13.32%54.1447.459.15%通用设备
605268王力安防
8.200.13+1.61%1032.02万8018.98万7.948.078.307.3936.87亿35.75亿4.50亿4.36亿-2.26%-2.61%-4.76%+4.86%+21.30%-12.49%-2.38%3.66%2.37%93.1867.2111.28%家居用品
300007汉威科技
22.170.31+1.42%5083.97万11.53亿21.8521.8623.3221.8572.59亿62.74亿3.27亿2.83亿+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用设备
300128锦富技术
6.000.08+1.35%7858.57万4.77亿6.055.926.205.9677.95亿77.95亿12.99亿12.99亿+17.65%+12.78%-0.99%+38.89%+101.34%+33.33%+16.50%--6.05%亏损亏损4.05%电池
003028振邦智能
34.920.30+0.87%156.59万5521.87万34.5734.6235.7734.3039.03亿18.85亿1.12亿5398.47万+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%家电零部件Ⅱ
002892科力尔
15.370.000.00%4349.03万6.83亿15.3315.3716.1015.2095.42亿60.94亿6.21亿3.96亿+7.03%-5.47%-18.16%+46.80%+85.85%+37.85%-0.19%0.42%10.97%120.08187.445.86%电机Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
603160汇顶科技
75.03-0.36-0.48%637.38万4.86亿75.3975.3977.2074.93346.54亿346.54亿4.62亿4.62亿+0.77%-11.05%-13.46%+24.63%+9.26%+8.25%-6.84%0.24%1.38%57.67210.173.01%半导体
002139拓邦股份
12.74-0.08-0.62%5899.53万7.67亿12.7112.8213.2812.65158.85亿136.50亿12.47亿10.71亿+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%消费电子
605155西大门
9.97-0.07-0.70%425.65万4263.75万10.0710.0410.259.8519.10亿18.85亿1.92亿1.89亿+3.32%-0.89%-12.39%+9.32%+9.92%-6.26%-0.89%1.43%2.25%18.6720.953.98%家居用品
301280珠城科技
41.30-0.30-0.72%155.56万6501.99万41.4741.6042.5840.7840.35亿10.91亿9770.01万2641.26万+6.14%-9.03%-10.78%+5.22%+11.56%+1.20%-0.89%2.42%5.89%23.1127.464.33%家电零部件Ⅱ
605318法狮龙
21.12-0.21-0.98%125.08万2661.55万21.4421.3321.6421.0226.55亿26.55亿1.26亿1.26亿+9.71%+3.53%-4.78%+15.22%+54.83%+37.86%+2.52%1.42%1.00%亏损207.062.91%装修建材
603195公牛集团
67.61-0.81-1.18%185.83万1.26亿68.5068.4268.9767.60873.63亿869.78亿12.92亿12.86亿-0.84%-6.42%-10.63%-5.68%-10.22%+6.27%-3.74%3.16%0.14%20.2222.572.00%家居用品
688018乐鑫科技
218.70-2.67-1.21%543.04万12.24亿223.00221.37233.60218.22245.38亿245.38亿1.12亿1.12亿+4.87%-10.00%+2.32%+69.18%+96.92%+203.92%+0.32%0.33%4.84%81.76180.156.95%半导体
301061匠心家居
67.62-0.88-1.28%87.32万5985.74万67.6868.5070.5067.58113.18亿28.79亿1.67亿4257.06万+13.93%+10.69%+19.05%+23.89%+68.42%+85.69%+9.42%1.31%2.05%21.9527.784.26%家居用品
001326联域股份
30.50-0.41-1.33%80.62万2487.90万31.0930.9131.2230.3322.33亿6.32亿7320.00万2072.45万-0.16%-15.44%-17.86%-9.44%-9.90%-40.86%-9.71%4.85%3.89%19.6314.572.88%照明设备Ⅱ
002230科大讯飞
44.80-0.61-1.34%3492.01万15.88亿45.5045.4146.1044.801035.66亿980.72亿23.12亿21.89亿+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%软件开发
002241歌尔股份
24.68-0.37-1.48%7287.57万18.09亿24.9025.0525.1724.41857.87亿757.38亿34.76亿30.69亿-1.28%-13.04%-9.93%+15.59%+5.42%+30.91%-4.38%1.01%2.38%33.7678.853.03%消费电子
605288凯迪股份
32.00-0.49-1.51%33.76万1096.35万32.3132.4932.8031.9622.46亿22.46亿7019.89万7019.89万-0.93%-7.38%-12.62%-6.84%+6.99%-31.46%-5.80%1.44%0.48%24.9020.872.59%自动化设备
600050中国联通
4.78-0.08-1.65%1.83亿8.82亿4.854.864.864.781520.07亿1495.19亿318.01亿312.80亿-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%通信服务
688045必易微
29.50-0.50-1.67%73.53万2220.36万30.0030.0031.1329.3420.37亿10.89亿6904.89万3690.62万+1.86%-13.21%-19.18%+6.38%+0.07%-28.35%-7.52%--1.99%亏损亏损5.97%半导体
002236大华股份
14.36-0.25-1.71%2922.04万4.26亿14.5814.6114.8314.36473.16亿302.08亿32.95亿21.04亿-3.82%-15.63%-15.13%-9.74%-4.06%-18.63%-10.25%6.10%1.39%6.476.433.22%计算机设备
002414高德红外
6.82-0.12-1.73%1938.46万1.35亿6.956.947.096.82291.26亿231.79亿42.71亿33.99亿-1.16%-11.54%-16.22%-4.62%+11.26%-5.23%-8.21%0.21%0.57%亏损426.253.89%军工电子Ⅱ
300866安克创新
102.50-1.81-1.74%292.62万3.04亿103.00104.31106.00102.50544.70亿303.81亿5.31亿2.96亿+12.42%+6.63%+14.81%+31.41%+74.77%+63.26%+4.98%2.09%0.99%29.0833.733.36%消费电子
002841视源股份
32.88-0.60-1.79%232.46万7747.53万33.6033.4833.8532.88228.85亿171.42亿6.96亿5.21亿-5.08%-14.08%-19.45%-6.54%+7.87%-25.35%-10.92%2.59%0.45%18.4716.712.90%消费电子