智能家居

添加自选
  • 1160.083
  • -6.152-0.53%
休市中 01/27 15:00 (北京)
1171.338最高价1159.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301061匠心家居
80.727.50+10.24%202.50万1.62亿74.4773.2283.1874.06135.10亿34.36亿1.67亿4257.06万+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%1.10%4.76%26.2033.1612.46%家居用品
300729乐歌股份
15.620.69+4.62%1214.90万1.91亿15.2114.9315.9615.2053.31亿46.19亿3.41亿2.96亿+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%家居用品
603992松霖科技
19.690.83+4.40%318.16万6265.00万18.9018.8619.9918.9084.37亿82.76亿4.28亿4.20亿+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家居用品
603408建霖家居
13.570.52+3.98%552.81万7516.50万13.1313.0513.8513.1360.74亿60.74亿4.48亿4.48亿+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家居用品
603610麒盛科技
11.140.41+3.82%1297.27万1.44亿10.7810.7311.4410.7739.94亿39.94亿3.58亿3.58亿+2.20%+9.65%-9.72%+22.15%+16.77%-2.67%-11.66%8.98%3.62%23.4519.416.24%家居用品
300866安克创新
108.523.21+3.05%403.13万4.35亿105.50105.31110.10103.61576.69亿321.66亿5.31亿2.96亿+2.30%+4.91%+11.28%+38.33%+101.82%+80.84%+11.14%1.97%1.36%30.7935.716.16%消费电子
603816顾家家居
29.280.81+2.85%548.92万1.59亿28.4728.4729.3028.35240.65亿237.80亿8.22亿8.12亿+6.67%+9.99%+5.44%-11.67%+15.32%-13.30%+6.16%4.75%0.68%12.9212.003.34%家居用品
603385惠达卫浴
6.570.12+1.86%408.50万2702.95万6.516.456.706.4625.01亿25.01亿3.81亿3.81亿+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%亏损亏损3.72%家居用品
603195公牛集团
71.231.25+1.79%203.71万1.45亿69.9869.9871.4669.83920.40亿916.35亿12.92亿12.86亿+2.17%+6.86%-1.11%-2.41%+1.58%+18.98%+1.41%3.00%0.16%21.3123.782.33%家居用品
002043兔宝宝
10.980.19+1.76%916.79万1.01亿10.8210.7911.1410.8191.36亿80.54亿8.32亿7.33亿-0.63%+1.48%-8.96%-10.15%+18.79%+29.47%-7.58%7.56%1.25%12.7813.243.06%装修建材
603898好莱客
8.810.15+1.73%218.14万1939.15万8.668.669.208.6627.42亿27.42亿3.11亿3.11亿-1.89%+3.65%-10.65%+4.88%+18.26%-19.40%-6.28%2.38%0.70%21.0812.626.24%家居用品
002230科大讯飞
50.680.86+1.73%1.04亿53.10亿52.1849.8252.2050.101171.59亿1109.44亿23.12亿21.89亿+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%软件开发
603515欧普照明
16.640.27+1.65%140.86万2345.41万16.3916.3716.7616.39124.01亿122.29亿7.45亿7.35亿-1.25%+4.59%-0.06%-3.76%+4.65%+0.90%+1.16%5.11%0.19%13.9813.422.26%照明设备Ⅱ
600804*ST鹏博
1.850.03+1.65%2533.94万4722.05万1.841.821.901.8330.66亿25.76亿16.57亿13.93亿-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%亏损亏损3.85%通信服务
000333美的集团
73.881.06+1.46%2801.15万20.66亿72.8672.8274.3072.625656.81亿5091.37亿76.57亿68.91亿-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%白色家电
300884狄耐克
10.670.15+1.43%1171.72万1.27亿10.5610.5211.0810.5127.09亿20.42亿2.54亿1.91亿-0.74%+5.54%-13.95%+6.06%+25.35%-16.29%-4.56%3.75%6.12%51.0526.485.42%计算机设备
300571平治信息
26.630.33+1.25%792.49万2.14亿27.0126.3027.7526.0637.16亿30.79亿1.40亿1.16亿+6.31%+18.57%+0.87%+6.31%+29.15%-15.35%+6.18%--6.86%亏损亏损6.43%通信服务
300749顶固集创
6.470.08+1.25%595.46万3895.22万6.426.396.676.4113.27亿10.18亿2.05亿1.57亿+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%亏损66.704.07%家居用品
002375亚厦股份
3.730.04+1.08%1018.37万3838.41万3.703.693.833.7049.98亿49.49亿13.40亿13.27亿-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%装修装饰Ⅱ
301336趣睡科技
58.800.63+1.08%161.53万9773.34万57.7458.1764.4957.1023.52亿15.14亿4000.00万2574.66万-2.44%+12.00%+3.89%+76.15%+96.31%+35.38%+8.91%0.25%6.27%99.6698.4912.70%家居用品
300335迪森股份
4.880.05+1.04%926.50万4564.59万4.854.834.984.8523.28亿18.78亿4.77亿3.85亿-0.20%+6.32%-3.37%+0.41%+22.61%-12.39%+1.24%2.46%2.41%39.3538.732.69%电力
001323慕思股份
37.070.37+1.01%123.28万4601.17万36.9036.7037.9536.62148.28亿28.89亿4.00亿7793.50万+1.04%+0.84%-0.59%-1.49%+29.70%+30.87%-1.96%4.72%1.58%18.3918.483.62%家居用品
002444巨星科技
32.150.32+1.01%1237.70万3.99亿31.9531.8332.4931.80384.02亿367.47亿11.94亿11.43亿-2.19%+2.72%+2.00%+10.06%+34.73%+50.35%-0.62%1.87%1.08%18.1022.702.17%通用设备
000651格力电器
44.890.43+0.97%2835.40万12.74亿44.4744.4645.2744.472514.47亿2475.88亿56.01亿55.15亿-0.42%-0.02%-0.38%+3.15%+19.12%+42.48%-1.23%5.30%0.51%8.148.671.80%白色家电
603848好太太
13.630.13+0.96%103.43万1414.06万13.4613.5013.8113.4655.05亿54.85亿4.04亿4.02亿-0.37%+3.89%-18.09%+3.10%+0.29%-15.86%-17.19%2.20%0.26%19.7016.832.59%家居用品
600060海信视像
23.600.21+0.90%1072.58万2.52亿23.4023.3923.7023.18307.97亿305.64亿13.05亿12.95亿+6.16%+18.65%+17.06%+7.62%+32.81%+17.50%+18.36%3.41%0.83%17.3314.692.22%黑色家电
603008喜临门
16.750.14+0.84%470.06万7910.16万16.6216.6116.9216.6163.48亿63.48亿3.79亿3.79亿+2.63%+6.55%-3.68%-15.49%+11.30%-0.36%-0.06%2.99%1.24%15.3414.801.87%家居用品
688475萤石网络
34.780.28+0.81%1313.42万4.64亿34.5934.5036.2634.59273.89亿142.42亿7.88亿4.10亿+19.31%+25.92%+15.74%+12.27%+20.47%+20.94%+15.20%1.03%3.21%51.0748.644.84%计算机设备
600690海尔智家
27.770.22+0.80%2731.17万7.59亿27.5527.5527.9827.512605.64亿1736.87亿93.83亿62.55亿0.00%+2.10%-2.32%-5.51%+4.78%+33.11%-2.46%2.88%0.44%14.0015.701.71%白色家电
002084海鸥住工
2.850.02+0.71%1131.28万3284.02万2.852.832.962.8318.41亿18.30亿6.46亿6.42亿-4.04%+1.06%-5.32%-1.38%+13.55%-29.29%-1.04%1.05%1.76%亏损亏损4.59%家居用品