智能家居

添加自选
  • 1005.858
  • +30.006+3.07%
休市中 09/27 15:00 (北京)
1012.447最高价985.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300128锦富技术
4.150.40+10.67%8101.87万3.25亿3.803.754.173.7953.91亿53.91亿12.99亿12.99亿+27.69%+26.91%+22.78%+34.30%+5.06%-3.71%-9.98%--6.24%亏损亏损10.13%电池
300155安居宝
4.670.42+9.88%7426.17万3.27亿4.224.254.974.1326.21亿15.43亿5.61亿3.30亿+25.88%+29.01%+47.78%+29.01%+10.66%-12.87%-21.11%--22.48%亏损亏损19.77%计算机设备
603816顾家家居
29.632.65+9.82%1305.97万3.79亿28.0526.9829.6828.00243.53亿243.53亿8.22亿8.22亿+31.11%+26.73%+24.92%-4.54%-16.98%-27.54%-11.89%4.69%1.59%12.3112.146.23%家居用品
300624万兴科技
47.884.16+9.52%1891.82万8.78亿44.5543.7248.4744.3092.57亿81.99亿1.93亿1.71亿+21.86%+15.43%+21.37%-6.48%-29.14%-13.17%-29.14%0.16%11.05%138.38107.359.54%软件开发
688475萤石网络
29.772.22+8.06%467.01万1.36亿28.2927.5531.2428.12234.44亿120.50亿7.88亿4.05亿+18.70%+17.81%+15.43%-6.68%-8.04%-13.35%-6.13%1.20%1.15%40.0141.6411.33%计算机设备
688045必易微
25.491.89+8.01%98.66万2408.25万23.6923.6025.4923.6617.60亿9.41亿6904.89万3690.62万+21.15%+12.69%+6.25%-12.10%-11.34%-47.01%-40.49%--2.67%亏损亏损7.75%半导体
300616尚品宅配
14.371.04+7.80%3230.87万4.63亿14.4013.3314.8713.5832.26亿22.41亿2.25亿1.56亿+47.08%+48.30%+48.30%+31.47%+3.68%-22.49%-15.67%6.26%20.72%146.6349.729.68%家居用品
002230科大讯飞
40.402.83+7.53%7437.87万29.50亿38.2537.5741.0038.25933.94亿882.53亿23.12亿21.84亿+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%0.25%3.41%511.39142.257.32%软件开发
688599天合光能
18.831.29+7.35%2416.10万4.43亿17.8417.5418.9017.79410.37亿410.37亿21.79亿21.79亿+16.96%+14.40%+15.52%+13.09%-20.15%-35.87%-32.51%3.36%1.11%16.307.426.33%光伏设备
300571平治信息
22.171.50+7.26%482.62万1.04亿20.8620.6722.4420.7030.93亿25.63亿1.40亿1.16亿+14.63%+12.14%+14.69%+8.68%-20.25%-34.37%-37.25%--4.17%亏损亏损8.42%通信服务
300822贝仕达克
10.390.70+7.22%946.69万9654.67万9.849.6910.599.8432.37亿30.03亿3.12亿2.89亿+14.43%+9.37%+9.83%-3.35%+20.09%+0.87%-9.97%0.74%3.28%62.2267.917.74%消费电子
300729乐歌股份
15.511.03+7.11%911.17万1.38亿14.6414.4815.6214.6048.80亿45.88亿3.15亿2.96亿+13.05%+13.71%+16.53%+3.19%-20.22%+10.47%-11.42%2.58%3.08%13.927.707.04%家居用品
301578辰奕智能
45.522.96+6.95%630.93万2.82亿42.5042.5649.0042.1128.40亿7.10亿6240.00万1560.00万+10.81%+23.09%+15.65%+26.06%+15.97%+22.48%-22.72%1.06%40.44%39.1131.3516.19%黑色家电
002706良信股份
6.860.44+6.85%2756.39万1.85亿6.556.426.886.5277.05亿62.75亿11.23亿9.15亿+15.10%+16.67%+22.28%+2.69%-9.50%-34.98%-20.05%3.64%3.01%16.3315.085.61%电网设备
300352北信源
4.280.27+6.73%5291.69万2.22亿4.064.014.374.0362.05亿52.30亿14.50亿12.22亿+15.68%+23.34%+12.34%+10.59%-6.75%-11.93%-9.89%--4.33%亏损856.008.48%软件开发
688609九联科技
9.710.61+6.70%2036.35万1.93亿9.159.109.769.1548.55亿48.55亿5.00亿5.00亿+15.46%+24.65%+25.29%+16.71%-15.49%+0.94%-26.44%--4.07%亏损亏损6.70%黑色家电
603515欧普照明
17.571.10+6.68%270.35万4662.34万16.4616.4717.9816.30130.94亿130.13亿7.45亿7.41亿+22.95%+23.56%+23.38%+10.91%+11.05%-11.27%+6.21%4.84%0.37%14.3514.1710.20%照明设备Ⅱ
003021兆威机电
41.712.59+6.62%826.00万3.40亿39.7539.1242.7739.40100.19亿86.00亿2.40亿2.06亿+19.82%+14.97%+12.91%-5.12%-3.55%-15.96%-37.51%0.94%4.01%49.8355.698.62%电机Ⅱ
688653康希通信
11.480.71+6.59%257.90万2896.99万10.8710.7711.5210.8748.73亿6.27亿4.24亿5460.08万+12.88%+11.56%+15.15%-17.65%-14.20%+9.33%-42.66%--4.72%亏损499.136.04%半导体
002402和而泰
10.460.64+6.52%2477.00万2.54亿9.989.8210.549.9797.43亿84.45亿9.31亿8.07亿+16.09%+13.94%+17.13%+0.97%-8.65%-26.44%-26.03%1.44%3.07%29.0629.385.80%家电零部件Ⅱ
688589力合微
21.691.31+6.43%159.72万3380.25万20.5520.3821.8120.5526.17亿26.17亿1.21亿1.21亿+18.33%+13.92%+9.27%-12.22%-15.27%-33.38%-34.22%1.35%1.32%26.5824.486.18%半导体
002241歌尔股份
20.941.25+6.35%1.43亿29.18亿19.9619.6921.1219.75715.55亿630.29亿34.17亿30.10亿+12.34%+11.21%+8.16%+7.22%+28.61%+37.39%+0.38%0.72%4.75%37.8765.856.96%消费电子
002236大华股份
15.990.95+6.32%8817.52万13.79亿15.1915.0416.0915.16526.45亿335.95亿32.92亿21.01亿+14.46%+19.09%+23.03%+7.55%-11.74%-18.12%-10.61%5.48%4.20%7.317.156.18%计算机设备
300327中颖电子
20.181.18+6.21%1211.23万2.41亿19.3819.0020.5819.2568.89亿68.46亿3.41亿3.39亿+16.85%+13.95%+17.46%+4.07%+5.65%-20.11%-10.71%0.99%3.57%40.1236.967.00%半导体
002918蒙娜丽莎
8.760.51+6.18%1586.38万1.35亿8.458.258.788.2736.37亿19.22亿4.15亿2.19亿+22.35%+23.73%+16.96%-2.34%-20.25%-48.03%-33.86%3.42%7.23%19.7313.676.18%家居用品
002713东易日盛
2.920.17+6.18%2823.51万8073.55万2.802.752.962.7612.25亿12.01亿4.20亿4.11亿+20.16%+20.16%+25.32%+8.96%-46.32%-64.86%-55.89%--6.86%亏损亏损7.27%装修装饰Ⅱ
300247融捷健康
2.800.16+6.06%3462.24万9464.55万2.692.642.812.6622.51亿22.49亿8.04亿8.03亿+14.29%+16.18%+15.70%+13.36%-6.35%-18.60%-21.35%--4.31%65.1284.855.68%其他家电Ⅱ
002654万润科技
10.540.60+6.04%7724.91万8.10亿10.359.9410.7410.2889.09亿89.09亿8.45亿8.45亿+16.21%+16.98%+10.71%-3.21%-7.62%+1.15%-15.14%--9.14%109.79195.194.63%光学光电子
002139拓邦股份
10.390.59+6.02%3666.06万3.74亿9.959.8010.509.95129.55亿111.32亿12.47亿10.71亿+14.43%+11.96%+11.24%-3.08%+11.47%-1.53%+7.10%0.58%3.42%20.0625.165.61%消费电子
002993奥海科技
27.191.54+6.00%761.22万2.04亿26.3825.6527.5826.0475.06亿64.69亿2.76亿2.38亿+14.68%+13.39%+12.26%-22.89%-13.38%-23.41%-27.49%3.31%3.20%16.3517.036.00%消费电子