智能家居

添加自选
  • 1180.281
  • +13.908+1.19%
午间休市 12/26 11:30 (北京)
1181.219最高价1159.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301336趣睡科技
48.214.88+11.26%266.49万1.27亿43.0143.3349.9943.0019.28亿12.41亿4000.00万2574.66万+10.17%+23.71%+36.80%+68.80%+62.15%+11.49%+10.46%0.31%10.35%81.7180.7516.13%家居用品
605268王力安防
8.420.77+10.07%1311.89万1.08亿7.657.658.427.6537.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.01%95.6869.0210.07%家居用品
002851麦格米特
62.925.72+10.00%4281.73万25.73亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.36%61.6354.629.48%其他电源设备Ⅱ
603296华勤技术
74.965.95+8.62%2061.88万14.68亿67.0169.0175.5567.01761.51亿182.57亿10.16亿2.44亿+19.00%+20.61%+20.71%+54.91%+38.30%+35.84%+33.27%1.14%8.47%27.4728.1312.38%消费电子
688653康希通信
14.541.09+8.10%1042.95万1.50亿14.0013.4514.6914.0061.72亿45.15亿4.24亿3.11亿+8.51%-1.02%+0.35%+35.00%+9.24%-25.17%-27.37%--3.36%亏损632.175.13%半导体
688018乐鑫科技
250.0017.00+7.30%507.33万12.16亿232.80233.00252.55229.38280.50亿280.50亿1.12亿1.12亿+11.28%+16.96%+65.54%+158.80%+157.76%+235.36%+240.13%0.29%4.52%93.46205.939.94%半导体
300403汉宇集团
11.880.69+6.17%4286.76万4.99亿11.0811.1912.1511.0071.64亿50.25亿6.03亿4.23亿+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%10.14%29.2629.3310.28%家电零部件Ⅱ
300543朗科智能
12.040.64+5.61%3619.05万4.37亿11.3611.4012.5811.2832.28亿25.46亿2.68亿2.11亿+15.11%+4.79%+8.66%+52.60%+51.26%+16.89%+10.76%0.42%17.12%86.0080.8111.40%家电零部件Ⅱ
000541佛山照明
6.250.31+5.22%3448.09万2.15亿6.055.946.445.9996.80亿74.80亿15.49亿11.97亿+6.66%-0.16%+9.08%+26.77%+30.17%-6.31%-4.31%1.92%2.88%32.0533.427.58%照明设备Ⅱ
603118共进股份
9.110.44+5.07%2805.31万2.53亿8.658.679.208.6271.72亿71.72亿7.87亿7.87亿+0.77%+4.11%+12.61%+28.31%+37.61%-4.74%+3.14%1.39%3.56%亏损111.106.69%通信设备
003021兆威机电
76.253.65+5.03%706.73万5.27亿72.5072.6076.5071.99183.16亿157.23亿2.40亿2.06亿+4.80%-7.14%+13.20%+94.91%+68.84%+31.68%+14.24%0.52%3.43%86.85101.806.21%电机Ⅱ
000810创维数字
17.450.77+4.62%1.59亿27.32亿16.5016.6818.3116.01200.71亿195.02亿11.50亿11.18亿+28.03%+24.82%+31.50%+82.72%+107.00%+39.92%+12.14%0.86%14.22%51.3233.3713.79%黑色家电
688045必易微
34.231.35+4.11%53.75万1818.42万32.8832.8834.2832.5223.64亿12.63亿6904.89万3690.62万+1.06%-6.22%-0.15%+45.04%+20.27%-20.56%-20.08%--1.46%亏损亏损5.35%半导体
688609九联科技
11.670.46+4.10%912.08万1.05亿11.1811.2111.6911.1858.35亿58.35亿5.00亿5.00亿-5.51%-3.15%+2.82%+28.24%+33.07%-2.83%-11.59%--1.82%亏损亏损4.55%黑色家电
002396星网锐捷
19.750.77+4.06%2452.34万4.79亿18.9218.9819.9518.80116.25亿115.20亿5.89亿5.83亿+0.82%+8.58%+16.79%+34.72%+52.51%+7.21%+10.82%1.27%4.20%30.2027.356.06%通信设备
301280珠城科技
45.351.75+4.01%109.41万4918.74万43.5843.6045.5643.2144.31亿11.98亿9770.01万2641.26万+2.69%-2.03%+11.98%+27.96%+20.29%+23.53%+13.12%2.21%4.14%25.3830.155.39%家电零部件Ⅱ
300624万兴科技
67.462.49+3.83%741.64万4.94亿65.5064.9767.5865.05130.42亿115.51亿1.93亿1.71亿-4.89%-10.27%+11.69%+54.30%+28.01%-6.33%-0.16%0.12%4.33%822.68151.263.89%软件开发
002655共达电声
13.730.50+3.78%1093.15万1.49亿13.1713.2313.8813.0749.43亿49.41亿3.60亿3.60亿-0.79%-2.56%+8.45%+39.25%+28.44%+9.84%+1.70%0.22%3.04%61.5788.586.12%消费电子
300571平治信息
26.910.98+3.78%397.97万1.07亿26.1625.9327.0926.1037.55亿31.11亿1.40亿1.16亿-15.64%-6.04%-1.36%+30.19%+27.96%-29.24%-23.83%--3.44%亏损亏损3.82%通信服务
000988华工科技
41.531.50+3.75%3064.58万12.50亿39.6440.0341.6539.40417.59亿417.37亿10.06亿10.05亿+2.29%+7.95%+17.88%+36.79%+39.83%+31.88%+40.26%0.36%3.05%36.9541.495.62%自动化设备
300183东软载波
18.320.62+3.50%918.49万1.66亿17.6417.7018.3617.5484.75亿65.77亿4.63亿3.59亿-0.87%+2.75%+11.84%+29.84%+59.03%+16.61%+22.21%0.55%2.56%107.13138.794.63%通信设备
300514友讯达
15.140.51+3.49%372.28万5567.58万14.6114.6315.2014.5130.28亿23.98亿2.00亿1.58亿-0.92%-4.36%+3.42%+22.69%+1.41%+0.46%-5.96%1.32%2.35%16.0415.804.72%电网设备
002236大华股份
16.980.56+3.41%4176.80万7.02亿16.3616.4217.0016.30559.49亿357.20亿32.95亿21.04亿+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%1.99%7.657.604.26%计算机设备
300241瑞丰光电
5.780.19+3.40%1938.85万1.11亿5.565.595.825.5239.66亿33.05亿6.86亿5.72亿-4.78%-5.25%+1.58%+37.95%+45.23%+4.33%+2.66%--3.39%231.20亏损5.37%光学光电子
300250初灵信息
15.250.50+3.39%359.76万5437.23万14.8914.7515.4214.7232.65亿24.04亿2.14亿1.58亿-9.82%-11.44%-2.56%+16.15%+33.77%-13.50%-12.51%--2.28%亏损128.154.75%IT服务Ⅱ
002892科力尔
16.370.53+3.35%1804.44万2.93亿15.7815.8416.4915.70101.63亿64.91亿6.21亿3.96亿-0.79%-12.83%+16.02%+59.55%+67.55%+38.98%+43.24%0.39%4.55%127.89199.634.99%电机Ⅱ
300007汉威科技
23.350.75+3.32%2163.87万4.99亿22.4622.6023.3722.2676.46亿66.07亿3.27亿2.83亿-0.89%-4.38%+36.79%+73.09%+70.44%+15.88%+13.08%0.56%7.65%80.2458.524.91%通用设备
001314亿道信息
53.021.66+3.23%880.14万4.61亿49.9051.3654.1549.6075.02亿27.45亿1.41亿5176.37万+10.64%-0.90%+0.45%+42.14%+39.34%+6.08%-25.95%0.62%17.00%137.0058.268.86%消费电子
001323慕思股份
37.801.14+3.11%94.72万3510.20万36.5136.6637.8736.27151.20亿29.46亿4.00亿7793.50万+2.77%-3.18%-8.92%+29.27%+33.84%+31.14%+31.41%4.63%1.22%18.7518.844.36%家居用品
300749顶固集创
6.420.19+3.05%323.08万2065.88万6.276.236.486.2313.17亿10.10亿2.05亿1.57亿-7.76%-20.54%-8.15%+14.23%+18.23%-29.37%-30.52%0.47%2.05%亏损66.194.01%家居用品