智能家居

添加自选
  • 1166.235
  • +20.194+1.76%
休市中 01/24 15:00 (北京)
1167.701最高价1143.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
300624万兴科技
68.837.75+12.69%3336.57万22.34亿61.7961.0870.6761.25133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%软件开发
300822贝仕达克
25.672.35+10.08%3056.72万7.71亿23.4023.3226.6423.1079.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%消费电子
603211晋拓股份
23.822.17+10.02%4761.82万10.58亿20.0921.6523.8220.0164.74亿16.19亿2.72亿6795.20万+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%汽车零部件
001306夏厦精密
68.966.27+10.00%480.27万3.17亿62.8262.6968.9662.1042.76亿10.69亿6200.00万1550.00万+8.24%+25.61%+15.44%+41.29%+37.62%-10.50%+22.70%1.17%30.99%68.0159.6010.94%通用设备
300968格林精密
17.831.53+9.39%3174.14万5.51亿16.9016.3017.9616.7073.71亿73.71亿4.13亿4.13亿+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%消费电子
300571平治信息
26.302.09+8.63%892.15万2.25亿23.9824.2126.4223.6236.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%亏损亏损11.57%通信服务
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
300403汉宇集团
13.610.87+6.83%1.02亿13.27亿12.5012.7413.7912.3882.07亿57.56亿6.03亿4.23亿+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家电零部件Ⅱ
001314亿道信息
48.793.07+6.71%1141.58万5.42亿45.5045.7249.5445.4569.03亿25.26亿1.41亿5176.37万+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%消费电子
002241歌尔股份
28.151.71+6.47%1.80亿49.36亿26.4826.4428.2826.38978.48亿863.87亿34.76亿30.69亿+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消费电子
688475萤石网络
34.501.99+6.12%1382.46万4.73亿32.3132.5135.1232.22271.69亿141.28亿7.88亿4.10亿+16.91%+23.21%+13.86%+10.65%+27.35%+19.76%+14.28%1.03%3.38%50.6648.258.92%计算机设备
002853皮阿诺
11.620.64+5.83%2169.36万2.45亿10.4710.9811.9010.4721.68亿15.38亿1.87亿1.32亿+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%家居用品
300543朗科智能
10.660.53+5.23%1523.24万1.59亿10.1310.1310.6610.1328.58亿22.52亿2.68亿2.11亿+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%家电零部件Ⅱ
002230科大讯飞
49.822.46+5.19%8949.60万44.01亿47.3547.3650.4947.251151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%软件开发
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
300247融捷健康
3.670.17+4.86%2802.36万1.01亿3.493.503.743.4729.51亿29.48亿8.04亿8.03亿+4.56%+9.55%-1.34%-20.04%+49.80%-1.08%+2.51%--3.49%79.78111.217.71%其他家电Ⅱ
688609九联科技
10.160.46+4.74%1624.06万1.63亿9.739.7010.209.7350.80亿50.80亿5.00亿5.00亿+3.36%+11.04%-11.34%-23.26%+25.74%-26.43%-4.15%--3.25%亏损亏损4.85%黑色家电
300691联合光电
19.530.85+4.55%1013.37万1.94亿18.7018.6819.6318.6552.55亿41.13亿2.69亿2.11亿+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%计算机设备
002654万润科技
11.970.45+3.91%3298.80万3.90亿11.6511.5211.9911.57101.18亿101.18亿8.45亿8.45亿+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%光学光电子
603083剑桥科技
42.781.58+3.83%2517.78万10.63亿40.5041.2042.8040.50114.67亿113.40亿2.68亿2.65亿+6.50%+13.03%-11.92%+15.00%+47.98%+32.17%+5.37%0.38%9.50%90.64120.855.58%通信设备
603313梦百合
6.850.25+3.79%748.93万5043.63万6.606.606.866.5639.09亿39.09亿5.71亿5.71亿+3.63%+8.39%0.00%+8.73%+7.54%-37.44%+2.24%0.73%1.31%亏损36.634.55%家居用品
300616尚品宅配
12.110.44+3.77%640.78万7665.54万11.6511.6712.3511.6027.19亿18.89亿2.25亿1.56亿+2.63%+9.89%-6.85%-7.77%+7.36%-27.14%-1.14%7.43%4.11%亏损41.906.43%家居用品
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
002397梦洁股份
3.240.11+3.51%4419.92万1.42亿3.153.133.303.1124.23亿19.05亿7.48亿5.88亿+7.64%-4.14%+24.62%+22.73%+73.26%-12.43%+10.20%--7.52%202.50108.006.07%服装家纺
301280珠城科技
45.451.50+3.41%227.13万1.02亿43.9443.9545.9843.3344.40亿12.00亿9770.01万2641.26万+7.27%+10.05%+0.11%+10.42%+30.12%+24.34%+9.07%2.20%8.60%25.4330.226.03%家电零部件Ⅱ
002475立讯精密
40.971.35+3.41%8869.29万36.04亿39.6839.6241.2839.682965.33亿2957.96亿72.38亿72.20亿+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%消费电子
003021兆威机电
100.873.25+3.33%1282.83万12.62亿95.8097.62101.4994.90242.29亿207.99亿2.40亿2.06亿+6.74%+9.64%+30.19%+117.67%+147.84%+79.94%+36.48%0.39%6.22%114.89134.676.75%电机Ⅱ
300183东软载波
16.650.53+3.29%989.92万1.63亿16.0716.1216.6916.0277.02亿59.78亿4.63亿3.59亿+4.39%+14.99%-9.80%-3.25%+51.09%+21.89%-13.95%0.60%2.76%97.37126.144.16%通信设备
300884狄耐克
10.520.33+3.24%631.80万6531.41万10.1310.1910.5510.1126.71亿20.14亿2.54亿1.91亿-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%计算机设备