智能家居

添加自选
  • 1184.781
  • +6.051+0.51%
交易中 12/12 14:15 (北京)
1184.781最高价1170.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300423昇辉科技
9.401.46+18.39%7020.02万6.44亿7.957.949.537.9546.77亿31.25亿4.98亿3.32亿+14.63%+12.71%+18.39%+85.40%+40.30%+3.87%-0.63%--21.12%亏损亏损19.90%电网设备
603389亚振家居
8.120.74+10.03%1979.32万1.53亿7.387.388.127.3621.34亿21.34亿2.63亿2.63亿+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.53%亏损亏损10.30%家居用品
600743华远地产
2.870.26+9.96%2.76亿7.51亿2.602.612.872.5067.33亿67.33亿23.46亿23.46亿+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--11.75%亏损亏损14.18%房地产开发
000785居然智家
4.310.39+9.95%1.40亿5.81亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.35%30.7920.829.95%一般零售
300749顶固集创
8.130.69+9.27%2584.24万2.14亿7.467.448.937.4016.68亿12.80亿2.05亿1.57亿+13.23%+16.31%+18.34%+55.45%+51.40%-13.69%-12.01%0.37%16.42%亏损83.8120.57%家居用品
300616尚品宅配
16.301.20+7.95%1989.22万3.14亿15.1415.1016.4915.0036.60亿25.42亿2.25亿1.56亿+13.04%+11.41%+18.98%+68.74%+42.98%-5.12%-4.34%5.52%12.75%亏损56.409.87%家居用品
001322箭牌家居
9.300.63+7.27%1226.87万1.11亿8.708.679.508.6290.08亿15.40亿9.69亿1.66亿+12.05%+10.45%+8.27%+31.91%+15.82%-24.26%-20.71%1.42%7.41%53.1421.2310.15%家居用品
002043兔宝宝
12.670.72+6.03%2047.16万2.52亿11.9711.9512.6911.86105.42亿92.93亿8.32亿7.33亿+8.48%+9.04%+4.97%+39.79%+19.49%+49.93%+57.58%6.55%2.79%14.7515.286.95%装修建材
002798帝欧家居
5.020.25+5.24%2409.31万1.19亿4.774.775.154.7219.33亿15.83亿3.85亿3.15亿+11.06%+15.67%+18.40%+59.37%+45.51%-25.41%-23.36%--7.64%亏损亏损9.02%家居用品
002918蒙娜丽莎
9.600.46+5.03%1367.97万1.28亿9.159.149.609.1139.86亿21.07亿4.15亿2.19亿+8.97%+9.09%+10.47%+35.21%+4.52%-31.74%-27.52%3.13%6.23%54.2414.985.36%家居用品
301336趣睡科技
39.001.82+4.90%255.75万9879.73万37.5837.1840.4036.8015.60亿10.04亿4000.00万2574.66万+9.40%+10.67%+13.97%+45.13%+30.60%-12.21%-10.64%0.38%9.93%66.1065.339.68%家居用品
603848好太太
17.900.82+4.80%350.79万6199.97万16.9317.0818.0016.9372.32亿72.03亿4.04亿4.02亿+6.80%+6.04%+21.19%+52.73%+38.87%+11.94%+17.92%1.68%0.87%25.9022.106.27%家居用品
300155安居宝
6.370.27+4.43%5210.25万3.28亿6.076.106.596.0135.75亿21.04亿5.61亿3.30亿-2.15%+17.10%+22.74%+76.94%+64.18%+9.83%+7.60%--15.77%亏损亏损9.51%计算机设备
603008喜临门
19.630.81+4.30%692.57万1.33亿18.8318.8219.6318.5274.40亿74.40亿3.79亿3.79亿+7.27%+6.11%+5.65%+42.56%+7.68%+8.63%+18.90%2.55%1.83%17.9817.345.90%家居用品
301061匠心家居
57.252.34+4.26%116.97万6593.40万54.6654.9157.5054.0495.82亿24.37亿1.67亿4257.06万+4.24%+7.27%+0.74%+16.24%+19.30%+82.01%+53.14%1.55%2.75%18.5823.526.30%家居用品
002084海鸥住工
3.710.15+4.21%2176.66万7941.05万3.583.563.733.5623.97亿23.82亿6.46亿6.42亿+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%3.39%亏损亏损4.78%家居用品
002790瑞尔特
8.770.35+4.16%1100.19万9424.87万8.398.428.808.3136.65亿22.86亿4.18亿2.61亿+8.54%+8.27%+10.04%+34.10%-9.96%-22.66%-13.94%3.31%4.22%21.6516.775.82%家居用品
002676顺威股份
7.070.28+4.12%3880.44万2.69亿6.766.797.256.6750.90亿50.90亿7.20亿7.20亿+2.32%+9.78%+14.59%+73.71%+49.79%+37.55%+49.47%0.14%5.39%107.12144.298.54%家电零部件Ⅱ
603408建霖家居
13.410.53+4.11%346.49万4568.16万12.9112.8813.5112.8660.02亿60.02亿4.48亿4.48亿+7.88%+4.84%+4.84%+27.71%+0.22%+20.11%+10.14%5.00%0.77%11.3014.135.05%家居用品
002444巨星科技
28.781.09+3.94%1546.02万4.39亿27.7127.6928.8927.56346.08亿331.26亿12.03亿11.51亿+2.82%+3.59%+4.99%+9.50%+13.83%+36.79%+31.27%2.08%1.34%16.3220.454.80%通用设备
300247融捷健康
4.550.17+3.88%4403.41万1.98亿4.374.384.664.3336.58亿36.55亿8.04亿8.03亿+5.81%+12.07%+8.33%+85.71%+78.43%+22.31%+27.81%--5.48%98.91137.887.53%其他家电Ⅱ
002841视源股份
40.721.46+3.72%1224.13万4.99亿39.2739.2641.4239.26283.42亿212.30亿6.96亿5.21亿+8.18%+8.41%-1.38%+23.54%+33.03%-8.36%-9.34%2.09%2.35%22.8820.695.50%消费电子
002818富森美
14.460.50+3.58%567.58万8068.64万13.9313.9614.4913.90108.23亿43.14亿7.48亿2.98亿+8.23%+8.23%+10.47%+33.64%+17.27%+16.71%+27.07%7.47%1.90%14.7013.434.23%一般零售
605318法狮龙
22.060.76+3.57%316.86万6804.61万21.1021.3022.0921.0227.78亿27.78亿1.26亿1.26亿+12.04%+10.24%+1.66%+35.92%+63.40%+27.59%+39.88%1.36%2.52%亏损216.275.02%装修建材
600060海信视像
20.790.68+3.38%1454.85万2.96亿20.1220.1120.8419.81271.30亿269.25亿13.05亿12.95亿+8.73%+10.59%-7.89%+31.33%-22.58%-7.99%+3.46%3.87%1.12%15.2612.955.12%黑色家电
002035华帝股份
8.430.27+3.31%1787.61万1.48亿8.178.168.488.1671.46亿65.80亿8.48亿7.81亿+8.77%+6.84%+3.31%+36.85%+22.60%+39.90%+42.50%3.56%2.29%14.5315.973.92%厨卫电器
688018乐鑫科技
220.726.93+3.24%1434.31万29.65亿224.47213.79224.47195.05247.65亿247.65亿1.12亿1.12亿+57.56%+46.15%+73.41%+134.96%+173.64%+188.23%+200.30%0.33%12.78%82.51181.8113.76%半导体
002848高斯贝尔
11.350.35+3.18%2003.84万2.24亿10.9011.0011.5010.8818.97亿18.54亿1.67亿1.63亿+8.82%+14.88%+17.49%+65.45%+60.99%-22.47%-3.32%--12.27%亏损亏损5.64%黑色家电
603313梦百合
8.110.25+3.18%2246.38万1.81亿7.807.868.197.7446.27亿46.27亿5.71亿5.71亿+10.94%+13.90%+16.69%+46.13%+6.01%-19.78%-22.76%--3.94%亏损43.375.73%家居用品
002615哈尔斯
8.750.26+3.06%2470.31万2.14亿8.498.498.758.4940.81亿26.60亿4.66亿3.04亿+5.68%+3.92%+1.98%+30.01%+36.51%+21.85%+21.01%1.14%8.13%12.6816.323.06%家居用品