智能家居

添加自选
  • 1166.465
  • -18.610-1.57%
午间休市 12/13 11:30 (北京)
1178.903最高价1165.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000785居然智家
4.740.43+9.98%3.15亿14.75亿4.744.314.744.48298.02亿282.45亿62.87亿59.59亿+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.29%33.8622.906.03%一般零售
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
603389亚振家居
8.730.61+7.51%3054.36万2.64亿8.448.128.938.2522.94亿22.94亿2.63亿2.63亿+18.13%+35.98%+26.89%+48.22%+75.65%+37.48%+31.67%--11.63%亏损亏损8.37%家居用品
688018乐鑫科技
226.1812.44+5.82%910.58万20.49亿206.00213.74234.00206.00253.77亿253.77亿1.12亿1.12亿+57.70%+50.39%+82.36%+143.83%+178.55%+196.73%+207.72%0.32%8.12%84.55186.3113.10%半导体
002139拓邦股份
14.370.61+4.43%1.25亿18.03亿13.7913.7614.8013.79179.17亿153.96亿12.47亿10.71亿+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%消费电子
300822贝仕达克
26.800.79+3.04%1687.85万4.47亿25.7526.0127.3525.4083.49亿77.45亿3.12亿2.89亿+2.72%-21.64%+109.38%+182.11%+101.20%+150.08%+132.21%0.29%5.84%121.82175.167.50%消费电子
002614奥佳华
7.990.23+2.96%3244.61万2.60亿7.717.768.287.6749.82亿35.24亿6.23亿4.41亿+5.97%+8.41%+26.42%+49.35%+38.24%+7.25%+10.97%3.75%7.36%84.1148.137.86%其他家电Ⅱ
605365立达信
16.900.48+2.92%832.96万1.42亿16.3316.4217.5816.2684.84亿84.84亿5.02亿5.02亿+5.43%+6.36%+8.06%+22.91%+2.24%-10.72%-7.60%1.89%1.66%24.8527.048.04%照明设备Ⅱ
600336澳柯玛
8.580.22+2.63%5863.19万5.05亿8.478.368.758.4268.47亿68.47亿7.98亿7.98亿+4.25%+17.21%+14.40%+79.50%+92.38%+54.04%+43.00%0.35%7.35%亏损122.573.95%白色家电
300403汉宇集团
13.650.35+2.63%1.03亿14.31亿13.1013.3014.5613.1082.31亿57.73亿6.03亿4.23亿+29.75%+38.44%+55.82%+119.45%+96.97%+68.10%+61.16%2.78%24.44%33.6233.7010.98%家电零部件Ⅱ
002713东易日盛
6.000.10+1.69%3159.33万1.87亿5.715.906.185.7025.17亿24.68亿4.20亿4.11亿-1.15%+36.99%+48.88%+146.91%+142.91%-15.61%-9.37%--7.68%亏损亏损8.14%装修装饰Ⅱ
600996贵广网络
10.370.16+1.57%1698.02万1.76亿10.1010.2110.5510.08125.56亿125.56亿12.11亿12.11亿+0.88%+5.39%+5.71%+41.28%+26.46%-1.14%+15.74%--1.40%亏损亏损4.60%电视广播Ⅱ
002449国星光电
9.180.13+1.44%2206.95万2.01亿8.969.059.248.9456.78亿56.59亿6.18亿6.16亿+2.91%-0.11%+13.19%+36.81%+24.90%+3.15%-2.44%0.65%3.58%79.8366.523.32%光学光电子
600100同方股份
7.800.11+1.43%8966.88万7.06亿7.657.697.977.62261.32亿261.32亿33.50亿33.50亿+0.52%+3.86%+3.59%+61.16%+42.34%-5.22%+6.12%--2.68%亏损亏损4.55%计算机设备
600743华远地产
2.910.04+1.39%1.98亿5.54亿2.792.873.032.6568.27亿68.27亿23.46亿23.46亿+22.27%+57.30%+57.30%+144.54%+144.54%+77.44%+90.20%--8.42%亏损亏损13.24%房地产开发
300624万兴科技
76.221.04+1.38%1880.64万14.25亿74.1175.1877.2674.11147.36亿130.51亿1.93亿1.71亿-6.91%+20.18%+9.23%+83.75%+36.89%+12.98%+12.80%0.10%10.98%929.51170.904.19%软件开发
300571平治信息
29.010.37+1.29%371.22万1.07亿28.3328.6429.1528.2740.48亿33.54亿1.40亿1.16亿-0.41%+2.47%+8.33%+46.74%+32.65%-27.28%-17.89%--3.21%亏损亏损3.07%通信服务
000917电广传媒
8.870.10+1.14%6920.57万6.11亿8.578.779.008.52125.74亿125.73亿14.18亿14.17亿+0.45%+7.52%+5.97%+86.74%+69.60%+37.73%+62.45%0.23%4.88%79.9171.535.47%电视广播Ⅱ
002853皮阿诺
12.350.13+1.06%1010.20万1.27亿12.2412.2213.1012.0023.04亿16.34亿1.87亿1.32亿+15.85%+18.18%+25.76%+78.47%+67.26%-11.18%-2.71%1.62%7.63%70.5726.799.00%家居用品
300250初灵信息
17.400.18+1.05%1019.28万1.77亿17.1017.2217.5816.9537.25亿27.43亿2.14亿1.58亿+3.08%+9.30%-1.92%+40.21%+50.39%-8.81%-0.17%--6.47%亏损146.223.66%IT服务Ⅱ
600060海信视像
20.890.19+0.92%1113.23万2.32亿20.6820.7020.9820.45272.61亿270.55亿13.05亿12.95亿+7.85%+8.46%-3.29%+29.67%-23.38%-8.07%+3.96%3.85%0.86%15.3413.012.56%黑色家电
603296华勤技术
62.710.56+0.90%736.20万4.62亿61.5062.1564.5061.45637.07亿152.74亿10.16亿2.44亿-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%消费电子
605288凯迪股份
36.890.27+0.74%47.27万1743.31万36.4636.6237.1236.3625.90亿25.90亿7019.89万7019.89万+3.16%+4.95%+8.21%+22.19%+14.49%-17.53%-20.94%1.25%0.67%28.7124.062.08%自动化设备
002654万润科技
14.300.10+0.70%3388.04万4.81亿14.0814.2014.3813.98120.88亿120.87亿8.45亿8.45亿-8.33%-8.27%+2.00%+58.71%+14.22%+4.08%+15.14%--4.01%953.33264.812.82%光学光电子
002818富森美
14.650.10+0.69%902.94万1.33亿14.5014.5515.2014.28109.65亿43.71亿7.48亿2.98亿+8.92%+7.64%+12.69%+35.40%+20.08%+16.73%+28.73%7.37%3.03%14.8913.606.32%一般零售
300241瑞丰光电
6.140.04+0.66%2435.76万1.49亿6.056.106.206.0242.13亿35.11亿6.86亿5.72亿+2.33%+7.16%+9.84%+54.27%+47.60%+8.10%+9.06%--4.26%245.60亏损2.95%光学光电子
301336趣睡科技
39.170.20+0.51%137.31万5281.59万38.1338.9739.7137.5015.67亿10.08亿4000.00万2574.66万+9.63%+9.05%+14.47%+45.60%+30.12%-12.85%-10.25%0.38%5.33%66.3965.615.67%家居用品
603211晋拓股份
17.650.08+0.46%444.98万7822.30万17.5717.5717.7817.4147.97亿11.99亿2.72亿6795.20万+4.62%+8.55%0.00%+31.32%+22.91%-25.65%-7.98%0.34%6.55%86.1092.892.11%汽车零部件
605318法狮龙
22.280.10+0.45%142.36万3146.99万21.8922.1822.3621.8028.05亿28.05亿1.26亿1.26亿+16.59%+12.81%+7.79%+38.64%+64.42%+29.53%+41.28%1.35%1.13%亏损218.432.53%装修建材
603898好莱客
10.210.04+0.39%193.96万1966.61万10.1310.1710.359.9031.78亿31.78亿3.11亿3.11亿+6.91%-1.83%+14.85%+42.20%+31.74%-5.99%-5.11%2.06%0.62%24.4314.634.43%家居用品