智能家居

添加自选
  • 1146.429
  • +3.940+0.34%
未开盘 01/17 15:00 (北京)
1154.076最高价1134.134最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688018乐鑫科技
245.8325.32+11.48%709.51万16.61亿218.38220.51254.57218.00275.82亿275.82亿1.12亿1.12亿+12.41%+17.88%+9.42%+82.50%+125.80%+252.90%+12.77%0.29%6.32%91.90202.5016.58%半导体
002543万和电气
11.941.09+10.05%2768.58万3.28亿11.5010.8511.9411.4488.79亿79.00亿7.44亿6.62亿+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%厨卫电器
001306夏厦精密
63.715.79+10.00%303.33万1.92亿57.5357.9263.7157.5239.50亿9.88亿6200.00万1550.00万+16.05%+22.31%+7.33%+29.00%+31.04%-25.77%+13.36%1.27%19.57%62.8355.0610.69%通用设备
301061匠心家居
74.773.58+5.03%186.63万1.39亿71.1871.1976.6969.88125.14亿31.83亿1.67亿4257.06万+10.57%+25.98%+32.74%+30.63%+82.37%+80.54%+20.99%1.18%4.38%24.2730.729.57%家居用品
688475萤石网络
29.511.22+4.31%513.95万1.50亿28.1728.2929.6827.98232.39亿120.84亿7.88亿4.10亿+5.39%+1.97%-3.69%-12.67%+6.46%-3.65%-2.25%1.21%1.26%43.3341.276.01%计算机设备
300403汉宇集团
12.320.49+4.14%9758.73万12.00亿11.6111.8312.8211.5674.29亿52.11亿6.03亿4.23亿+19.73%+32.90%+5.75%+50.06%+105.68%+57.14%+23.82%3.08%23.07%30.3430.4210.65%家电零部件Ⅱ
301336趣睡科技
57.102.00+3.63%211.82万1.19亿54.8055.1057.5753.0022.84亿14.70亿4000.00万2574.66万+3.52%-3.71%+30.48%+53.91%+102.97%+29.56%+5.76%0.26%8.23%96.7895.648.29%家居用品
688045必易微
31.680.99+3.23%108.95万3399.61万30.7530.6932.2030.2321.87亿11.69亿6904.89万3690.62万+7.39%+9.39%-6.47%-15.27%+8.05%-19.68%-0.69%--2.95%亏损亏损6.42%半导体
603118共进股份
10.500.32+3.14%1.48亿15.32亿10.3310.1811.0010.0082.66亿82.66亿7.87亿7.87亿+0.29%+9.72%+16.15%+29.47%+83.25%+27.38%+17.98%1.21%18.76%亏损128.059.82%通信设备
300327中颖电子
23.820.68+2.94%1108.16万2.62亿23.0523.1424.1823.0281.32亿80.81亿3.41亿3.39亿+8.37%+6.62%-7.35%-7.67%+22.53%+12.46%-2.66%0.84%3.27%45.9843.635.01%半导体
300866安克创新
107.152.86+2.74%422.42万4.49亿103.51104.29108.84102.83569.41亿317.59亿5.31亿2.96亿+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%消费电子
002841视源股份
34.310.91+2.72%421.55万1.43亿33.1933.4034.4533.19238.80亿178.88亿6.96亿5.21亿+4.35%-0.95%-12.67%-5.48%+20.05%-15.44%-7.04%2.48%0.81%19.2817.433.77%消费电子
002745木林森
8.260.21+2.61%2149.47万1.76亿8.028.058.337.96122.59亿87.94亿14.84亿10.65亿+8.68%-2.71%-4.73%+1.98%+11.47%+10.40%-5.28%8.45%2.02%27.7228.484.60%光学光电子
600060海信视像
22.380.54+2.47%3920.51万8.70亿21.3321.8422.7021.33292.05亿289.84亿13.05亿12.95亿+8.85%+14.18%+8.91%+19.17%+16.11%+8.35%+12.24%3.60%3.03%16.4313.946.27%黑色家电
688589力合微
25.710.60+2.39%236.81万6051.07万25.1025.1126.0524.8231.15亿31.15亿1.21亿1.21亿+7.12%+1.14%-9.22%-9.66%+5.89%-18.49%-6.07%1.14%1.95%41.0729.154.90%半导体
002444巨星科技
33.530.75+2.29%1662.09万5.57亿32.7232.7834.3032.55400.51亿383.24亿11.94亿11.43亿+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%通用设备
002681奋达科技
7.040.14+2.03%2.03亿14.38亿6.856.907.256.79127.10亿104.22亿18.05亿14.80亿+11.75%+19.93%-6.01%+55.75%+107.67%+48.84%+12.82%--13.69%391.11281.606.67%消费电子
603195公牛集团
69.991.29+1.88%240.44万1.68亿68.6668.7070.3968.46904.38亿900.39亿12.92亿12.86亿+3.52%+2.65%-2.29%-4.76%-0.57%+12.35%-0.36%3.05%0.19%20.9423.372.81%家居用品
300543朗科智能
10.000.18+1.83%841.55万8441.04万9.899.8210.289.7326.81亿21.12亿2.68亿2.11亿+7.53%+8.23%-4.40%+4.82%+44.30%-4.85%-4.58%0.50%3.98%71.4367.115.60%家电零部件Ⅱ
300916朗特智能
28.850.50+1.76%249.98万7205.44万28.1828.3529.1128.1841.73亿26.64亿1.45亿9233.79万+6.18%+5.99%-5.13%+6.03%+19.36%+18.97%-3.83%1.04%2.71%27.5338.473.28%消费电子
002414高德红外
7.110.12+1.72%2189.44万1.55亿6.946.997.176.94303.65亿241.64亿42.71亿33.99亿+4.25%+3.04%-10.68%-10.11%+21.33%+1.48%-4.31%0.20%0.64%亏损444.383.29%军工电子Ⅱ
000050深天马A
8.970.14+1.59%1622.64万1.45亿8.798.839.028.77220.46亿220.46亿24.58亿24.58亿+7.94%+6.79%-4.47%+12.69%+28.88%-11.36%-0.66%--0.66%亏损亏损2.83%光学光电子
301502华阳智能
42.200.65+1.56%132.53万5502.65万41.5541.5542.2540.6824.09亿6.02亿5708.35万1427.10万+3.92%+2.68%-7.58%-7.76%+8.54%+53.54%-2.09%1.24%9.29%56.7236.863.78%电机Ⅱ
300514友讯达
14.160.21+1.51%371.96万5234.78万13.8613.9514.2113.8628.32亿22.43亿2.00亿1.58亿+6.71%+5.75%-7.33%+1.22%+15.22%-10.83%-1.94%1.41%2.35%15.0014.782.51%电网设备
600690海尔智家
27.560.40+1.47%4754.48万13.03亿27.0027.1627.8526.812585.93亿1723.74亿93.83亿62.55亿-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%白色家电
300423昇辉科技
6.720.09+1.36%865.62万5777.67万6.726.636.796.5533.43亿22.34亿4.98亿3.32亿+5.33%+6.67%-12.73%+1.36%+36.59%-29.41%-2.89%--2.60%亏损亏损3.62%电网设备
003028振邦智能
37.360.45+1.22%113.52万4220.00万36.9436.9137.5636.6341.76亿20.17亿1.12亿5398.47万+6.99%+11.16%+1.52%+11.12%+8.95%-12.03%+4.21%1.20%2.10%22.3320.082.52%家电零部件Ⅱ
001323慕思股份
36.260.43+1.20%120.26万4331.82万35.8335.8336.8235.03145.04亿28.26亿4.00亿7793.50万+0.28%-5.77%-1.41%+1.03%+30.66%+29.06%-4.10%4.83%1.54%17.9918.085.00%家居用品
002139拓邦股份
14.050.16+1.15%5869.07万8.21亿13.8513.8914.1213.81175.18亿150.53亿12.47亿10.71亿+10.28%+13.58%+3.84%+24.78%+38.15%+52.70%+3.23%0.43%5.48%25.3634.022.23%消费电子
300624万兴科技
61.590.70+1.15%887.41万5.45亿60.8960.8962.5759.87119.08亿105.46亿1.93亿1.71亿+7.11%+7.06%-13.17%-0.65%+29.42%+2.48%-2.47%0.13%5.18%751.10138.094.43%软件开发