智能家居

添加自选
  • 1183.393
  • +17.021+1.46%
交易中 12/26 13:50 (北京)
1183.734最高价1159.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301336趣睡科技
52.008.67+20.01%431.99万2.13亿43.0143.3352.0043.0020.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%16.78%88.1487.1020.77%家居用品
605268王力安防
8.420.77+10.07%1342.37万1.11亿7.657.658.427.6537.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.08%95.6869.0210.07%家居用品
002851麦格米特
62.925.72+10.00%4329.79万26.04亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.47%61.6354.629.48%其他电源设备Ⅱ
603296华勤技术
75.916.90+10.00%2513.77万18.10亿67.0169.0175.9167.01771.16亿184.89亿10.16亿2.44亿+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.32%27.8228.4812.90%消费电子
688653康希通信
14.581.13+8.40%1280.10万1.84亿14.0013.4514.6914.0061.89亿45.27亿4.24亿3.11亿+8.81%-0.75%+0.62%+35.38%+9.54%-24.96%-27.17%--4.12%亏损633.915.13%半导体
000988华工科技
43.353.32+8.29%5446.98万22.60亿39.6440.0343.6639.40435.89亿435.66亿10.06亿10.05亿+6.77%+12.69%+23.05%+42.79%+45.96%+37.66%+46.40%0.35%5.42%38.5743.3110.64%自动化设备
300543朗科智能
12.030.63+5.53%3993.49万4.82亿11.3611.4012.5811.2832.26亿25.43亿2.68亿2.11亿+15.01%+4.70%+8.57%+52.47%+51.13%+16.80%+10.67%0.42%18.89%85.9380.7411.40%家电零部件Ⅱ
003021兆威机电
76.503.90+5.37%989.14万7.45亿72.5072.6077.5771.99183.76亿157.74亿2.40亿2.06亿+5.14%-6.83%+13.57%+95.55%+69.40%+32.11%+14.62%0.51%4.80%87.13102.147.69%电机Ⅱ
300403汉宇集团
11.770.58+5.18%5038.11万5.87亿11.0811.1912.1511.0070.97亿49.78亿6.03亿4.23亿+1.03%-11.50%+30.20%+75.67%+78.33%+44.42%+38.96%3.23%11.91%28.9929.0610.28%家电零部件Ⅱ
603992松霖科技
19.080.93+5.12%148.55万2760.91万18.0818.1519.0917.9081.53亿80.20亿4.27亿4.20亿+2.42%-3.25%-4.17%+14.32%+3.86%+9.33%+7.91%3.72%0.35%22.0823.136.56%家居用品
000541佛山照明
6.240.30+5.05%3982.79万2.48亿6.055.946.445.9996.64亿74.68亿15.49亿11.97亿+6.48%-0.32%+8.90%+26.57%+29.97%-6.46%-4.46%1.92%3.33%32.0033.377.58%照明设备Ⅱ
001314亿道信息
53.762.40+4.67%1214.27万6.41亿49.9051.3655.1149.6076.06亿27.83亿1.41亿5176.37万+12.19%+0.49%+1.86%+44.13%+41.29%+7.57%-24.91%0.62%23.46%138.9159.0810.73%消费电子
000810创维数字
17.430.75+4.50%1.73亿29.71亿16.5016.6818.3116.01200.48亿194.80亿11.50亿11.18亿+27.88%+24.68%+31.35%+82.51%+106.76%+39.76%+12.01%0.86%15.45%51.2633.3313.79%黑色家电
603118共进股份
9.050.38+4.38%3265.22万2.95亿8.658.679.208.6271.25亿71.25亿7.87亿7.87亿+0.11%+3.43%+11.87%+27.46%+36.71%-5.36%+2.46%1.40%4.15%亏损110.376.69%通信设备
688018乐鑫科技
242.979.97+4.28%607.01万14.61亿232.80233.00252.55229.38272.61亿272.61亿1.12亿1.12亿+8.15%+13.68%+60.89%+151.52%+150.51%+225.93%+230.57%0.30%5.41%90.83200.149.94%半导体
603083剑桥科技
49.272.01+4.25%3544.03万16.90亿46.8047.2649.7946.08132.06亿130.60亿2.68亿2.65亿+15.17%+12.36%+16.62%+64.62%+52.51%+17.94%+31.19%0.33%13.37%104.39139.187.85%通信设备
301280珠城科技
45.451.85+4.24%129.14万5813.54万43.5843.6045.5643.2144.40亿12.00亿9770.01万2641.26万+2.92%-1.81%+12.22%+28.24%+20.56%+23.80%+13.37%2.20%4.89%25.4330.225.39%家电零部件Ⅱ
002396星网锐捷
19.750.77+4.06%2952.68万5.78亿18.9218.9819.9518.80116.25亿115.20亿5.89亿5.83亿+0.82%+8.58%+16.79%+34.72%+52.51%+7.21%+10.82%1.27%5.06%30.2027.356.06%通信设备
002236大华股份
17.080.66+4.02%5906.70万9.96亿16.3616.4217.0916.30562.78亿359.30亿32.95亿21.04亿+1.55%+0.95%+6.95%+13.56%+13.36%-7.66%-4.51%5.13%2.81%7.697.654.81%计算机设备
300007汉威科技
23.500.90+3.98%2849.04万6.59亿22.4622.6023.5222.2676.95亿66.50亿3.27亿2.83亿-0.25%-3.77%+37.67%+74.20%+71.53%+16.63%+13.80%0.55%10.07%80.7658.905.58%通用设备
300183东软载波
18.400.70+3.95%1340.99万2.44亿17.6417.7018.5717.5485.12亿66.06亿4.63亿3.59亿-0.43%+3.20%+12.33%+30.40%+59.72%+17.12%+22.75%0.54%3.74%107.60139.395.82%通信设备
002402和而泰
19.750.69+3.62%6859.36万13.31亿19.0719.0619.9118.88182.73亿158.27亿9.25亿8.01亿-8.31%-0.80%+10.89%+101.12%+88.81%+42.29%+39.67%0.76%8.56%51.8455.175.40%家电零部件Ⅱ
688045必易微
34.041.16+3.53%90.29万3068.93万32.8832.8834.6032.5223.50亿12.56亿6904.89万3690.62万+0.50%-6.74%-0.70%+44.24%+19.61%-21.00%-20.52%--2.45%亏损亏损6.33%半导体
002655共达电声
13.690.46+3.48%1343.41万1.84亿13.1713.2313.8813.0749.28亿49.27亿3.60亿3.60亿-1.08%-2.84%+8.14%+38.84%+28.06%+9.52%+1.40%0.22%3.73%61.3988.326.12%消费电子
300571平治信息
26.780.85+3.28%490.03万1.31亿26.1625.9327.1226.1037.37亿30.96亿1.40亿1.16亿-16.05%-6.49%-1.83%+29.56%+27.34%-29.58%-24.20%--4.24%亏损亏损3.93%通信服务
300514友讯达
15.100.47+3.21%452.71万6783.31万14.6114.6315.2014.5130.20亿23.92亿2.00亿1.58亿-1.18%-4.61%+3.14%+22.37%+1.14%+0.20%-6.21%1.32%2.86%16.0015.764.72%电网设备
688589力合微
30.170.93+3.18%479.99万1.44亿29.3929.2430.4428.9336.56亿36.56亿1.21亿1.21亿+6.53%+2.41%+6.80%+48.04%+22.34%-9.67%-8.51%0.97%3.96%48.1934.215.16%半导体
002475立讯精密
42.361.29+3.14%6879.28万28.85亿40.9641.0742.3640.633065.91亿3058.28亿72.38亿72.20亿+1.66%+2.39%+10.89%+10.26%+9.20%+35.81%+24.04%0.71%0.95%24.2328.004.21%消费电子
300624万兴科技
67.002.03+3.12%936.35万6.25亿65.5064.9767.7765.05129.54亿114.73亿1.93亿1.71亿-5.54%-10.88%+10.93%+53.25%+27.13%-6.97%-0.84%0.12%5.47%817.07150.224.19%软件开发
300916朗特智能
31.330.94+3.09%304.99万9461.82万30.3930.3931.5629.8745.32亿28.93亿1.45亿9233.79万+3.03%-2.22%+1.00%+42.22%+25.92%+33.55%+29.78%0.96%3.30%29.9041.775.56%消费电子